or Try an Advanced Search...
    Invalid date chosen. Displaying data for the latest date instead.

    Stocks Making: New 52 Week High on

    Price made a new 52-week high

    Related Scans: Bullish Breakout Strength
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
    Symbol Grade Close % Change Volume Vol Surge
    FUTU C 95.65 11.64 18,098,626 9.69
    CAPR B 15.21 52.86 15,292,454 6.84
    BEKE C 19.91 -0.45 50,806,898 6.10
    BABA C 106.12 -1.13 58,575,186 3.51
    TCOM C 59.43 -3.08 14,882,233 3.19
    JD C 40.00 0.25 49,509,685 3.07
    BILI C 23.38 2.01 17,886,176 2.94
    BWXT B 108.70 0.10 1,369,552 2.48
    ATAT B 25.94 2.21 2,435,186 2.32
    PRGS A 67.37 1.61 1,131,126 2.31
    GSHD C 89.30 0.39 601,242 2.07
    QFIN C 29.81 0.78 3,312,617 2.02
    DOYU C 10.83 5.04 610,501 1.92
    ATHM B 32.62 -1.21 1,041,935 1.90
    BCAT A 16.45 0.43 668,569 1.85
    ABR B 15.56 -0.64 5,253,185 1.82
    CORT B 46.28 5.35 1,546,287 1.81
    ICUI B 182.22 4.44 506,685 1.76
    BGNE C 224.51 2.79 496,837 1.75
    O A 63.42 1.10 7,112,866 1.69
    LEU C 54.85 -4.97 447,983 1.69
    OSPN A 16.67 3.99 678,042 1.66
    ZIM B 25.66 5.86 8,519,036 1.63
    FNF A 62.06 1.54 1,548,652 1.59
    BNL A 18.95 2.16 1,755,113 1.54
    HRMY B 40.00 2.22 581,433 1.52
    ZTO B 24.93 3.34 3,906,659 1.51
    PRM B 13.45 1.59 1,120,689 1.44
    GWRE A 182.94 2.79 1,145,480 1.42
    KRNT B 25.84 -2.33 481,673 1.42
    WGS B 42.44 -0.82 578,722 1.41
    CNX A 32.57 3.43 3,633,183 1.38
    RNR A 272.40 1.11 421,117 1.37
    FTAI A 132.90 2.59 1,499,352 1.35
    LDOS A 163.00 2.05 1,084,858 1.29
    AKR A 23.48 2.22 1,032,835 1.26
    AAON B 107.84 0.70 512,656 1.25
    AEE A 87.46 1.12 1,617,496 1.25
    LNT A 60.69 -0.08 1,537,802 1.24
    BBW A 34.37 4.95 337,332 1.23
    IDCC B 141.63 0.41 515,598 1.22
    BTZ A 11.28 0.80 308,362 1.21
    IBKR A 139.36 1.33 1,030,332 1.20
    IFF B 104.93 -0.18 1,508,286 1.18
    ACIW A 50.90 1.33 890,898 1.16
    BEPC B 32.66 -0.70 961,802 1.16
    DTE A 128.41 0.81 1,117,743 1.15
    EXPD A 131.40 1.92 1,044,198 1.14
    TPC A 27.16 5.11 548,132 1.14
    UNM A 59.44 1.35 1,306,684 1.11
    TSCO A 290.93 1.67 866,220 1.10
    BEP B 28.18 -0.42 486,314 1.10
    SKT A 33.18 0.55 797,275 1.10
    CBRE A 124.48 1.06 1,785,134 1.09
    MAC A 18.24 1.62 1,715,190 1.09
    HD A 405.20 1.42 3,444,032 1.08
    LYV A 109.49 0.69 1,919,324 1.07
    MATX B 142.62 0.49 338,187 1.06
    CHRW A 110.37 1.87 1,474,795 1.05
    SMG B 86.70 1.38 834,512 1.03
    PEG A 89.21 1.09 2,819,992 1.02
    BBY A 103.30 1.02 2,807,116 1.00
    TRP A 47.55 1.69 2,620,885 1.00
    SN A 108.71 2.56 1,346,263 0.99
    XEL A 65.30 1.13 3,100,924 0.98
    CME A 220.65 1.08 1,835,837 0.97
    EPRT A 34.15 0.86 1,321,668 0.97
    LMT A 584.56 0.38 975,258 0.94
    DOCS B 43.57 1.56 1,699,896 0.94
    CSCO A 53.22 0.38 17,807,608 0.93
    BIP B 35.04 -0.43 328,911 0.93
    AXON A 399.60 1.08 548,955 0.92
    BCO A 115.64 1.13 282,868 0.91
    ETR A 131.61 0.37 1,466,667 0.91
    FI A 179.65 0.71 2,140,836 0.89
    DEI A 17.57 1.33 1,451,990 0.87
    GEN A 27.43 -0.15 2,734,364 0.87
    ADMA B 19.99 3.12 4,482,630 0.86
    CWEN A 30.68 0.59 613,071 0.85
    PPL A 33.08 0.61 4,190,811 0.84
    CMPO B 14.02 1.45 877,328 0.84
    AFL A 111.80 1.09 1,859,238 0.82
    MWA A 21.70 2.02 999,228 0.80
    ATO A 138.71 0.67 648,601 0.79
    FBIN A 89.53 1.05 863,701 0.71
    LOW A 270.85 1.39 1,330,032 0.66
    VZ B 44.91 0.04 9,873,978 0.64
    POWL B 221.99 1.32 248,273 0.58
    RY A 124.73 0.38 543,658 0.58
    KVYO B 35.38 0.51 617,483 0.49
    NI A 34.65 0.79 1,475,828 0.41
    PSN A 103.52 -0.11 296,667 0.30
    GPAT D 10.08 1.00 76,286 0.18
    ZWS A 35.93 0.76 243,344 0.16
    SNDR B 28.60 0.88 84,800 0.09
    Related Scans: Bullish Breakout Strength
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...

    Comments

    View full discussion...