Invalid date chosen. Displaying data for the latest date instead.
Stocks Making: New 52 Week High on
Price made a new 52-week high
Related Scans:
Bullish
Breakout
Strength
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
CBT | B | 110.83 | -0.71 | 1,941,848 | 4.76 | |
GEHC | B | 91.99 | -0.54 | 12,621,619 | 4.27 | |
TCOM | B | 61.32 | 8.19 | 15,382,558 | 3.47 | |
FUTU | A | 85.68 | 5.17 | 5,088,855 | 3.34 | |
BILI | A | 22.92 | 8.68 | 18,876,830 | 3.24 | |
BABA | B | 107.33 | 2.15 | 50,038,017 | 3.20 | |
JD | A | 39.90 | 5.03 | 44,769,724 | 2.94 | |
QFIN | A | 29.58 | 6.17 | 4,012,172 | 2.52 | |
GLNG | B | 37.50 | 5.37 | 3,009,758 | 2.46 | |
SATS | C | 28.04 | 8.85 | 3,396,845 | 2.40 | |
ATHM | B | 33.02 | 3.03 | 1,131,126 | 2.09 | |
KRNT | A | 26.45 | 5.04 | 682,863 | 2.06 | |
PRGS | A | 66.30 | 0.70 | 855,177 | 1.81 | |
WWW | A | 17.51 | 1.92 | 2,231,615 | 1.77 | |
EXLS | B | 37.92 | -0.34 | 1,587,358 | 1.72 | |
PHG | A | 32.74 | 3.71 | 1,433,004 | 1.67 | |
ALSN | B | 96.50 | 0.64 | 952,149 | 1.66 | |
OTIS | B | 104.43 | 1.02 | 3,657,107 | 1.64 | |
SLF | B | 57.82 | -0.48 | 781,343 | 1.62 | |
PFGC | B | 78.21 | -0.55 | 1,539,187 | 1.51 | |
BWXT | A | 108.59 | 1.19 | 787,850 | 1.46 | |
KTB | B | 82.13 | 1.02 | 566,432 | 1.44 | |
ZIM | B | 24.24 | 3.06 | 7,423,302 | 1.44 | |
BGNE | B | 218.42 | 2.77 | 394,252 | 1.43 | |
TOST | C | 28.00 | 2.45 | 7,967,525 | 1.40 | |
SLGN | B | 51.55 | -0.46 | 772,155 | 1.39 | |
TAC | B | 10.36 | -1.24 | 1,087,218 | 1.39 | |
DD | B | 89.54 | 0.39 | 2,576,587 | 1.36 | |
UAL | B | 57.99 | -1.46 | 9,323,353 | 1.35 | |
ACM | B | 103.23 | 0.04 | 1,189,096 | 1.34 | |
LITE | B | 64.53 | -0.32 | 2,313,549 | 1.33 | |
AMP | B | 468.62 | 0.24 | 603,754 | 1.32 | |
HRMY | B | 39.13 | -1.66 | 487,735 | 1.29 | |
ATR | B | 159.89 | 0.95 | 354,288 | 1.27 | |
DEI | B | 17.34 | 1.15 | 2,124,824 | 1.27 | |
IVZ | B | 17.64 | -0.56 | 4,536,201 | 1.27 | |
WH | B | 80.79 | 0.00 | 903,310 | 1.27 | |
BIP | B | 35.19 | 0.49 | 425,968 | 1.21 | |
IBM | B | 220.84 | -1.16 | 3,824,573 | 1.21 | |
DOYU | C | 10.31 | 7.28 | 367,061 | 1.19 | |
GEN | A | 27.47 | 1.10 | 3,619,128 | 1.15 | |
MAC | B | 17.95 | 3.28 | 1,781,804 | 1.14 | |
KMT | B | 26.40 | 1.11 | 869,854 | 1.13 | |
BVS | C | 11.64 | 5.34 | 685,483 | 1.12 | |
CBRE | B | 123.17 | -0.25 | 1,817,338 | 1.11 | |
NMRK | B | 15.56 | -2.14 | 1,490,464 | 1.11 | |
AIZ | B | 199.95 | 0.48 | 367,047 | 1.09 | |
SKT | B | 33.00 | 1.38 | 780,974 | 1.09 | |
AXTA | B | 37.25 | -0.40 | 2,178,205 | 1.09 | |
BEPC | A | 32.89 | 2.37 | 899,823 | 1.09 | |
DOCS | B | 42.90 | 0.87 | 1,960,993 | 1.09 | |
LYV | A | 108.74 | 0.55 | 1,880,716 | 1.06 | |
DTE | A | 127.38 | 1.43 | 990,768 | 1.03 | |
IFF | A | 105.12 | 0.38 | 1,301,384 | 1.03 | |
BEP | B | 28.30 | 1.22 | 450,934 | 1.02 | |
RNR | B | 269.40 | 0.12 | 314,680 | 1.02 | |
MMS | B | 92.70 | 0.93 | 402,511 | 1.00 | |
TOL | A | 155.35 | 3.14 | 1,475,658 | 0.99 | |
ITT | B | 150.00 | -0.37 | 325,152 | 0.98 | |
MET | B | 82.48 | 1.15 | 3,296,815 | 0.98 | |
AIT | B | 223.06 | 0.51 | 253,524 | 0.97 | |
EMN | B | 112.38 | -1.22 | 836,054 | 0.95 | |
RL | B | 196.53 | -0.13 | 708,254 | 0.95 | |
UNM | B | 58.65 | 0.91 | 1,113,321 | 0.95 | |
DE | A | 416.53 | 1.59 | 1,410,832 | 0.94 | |
SMG | B | 85.52 | 2.42 | 757,187 | 0.94 | |
BDC | B | 115.87 | -0.89 | 266,032 | 0.93 | |
ZWS | B | 35.66 | 1.62 | 1,408,735 | 0.93 | |
TSCO | B | 286.14 | 0.30 | 713,479 | 0.91 | |
TPR | A | 47.94 | 1.98 | 2,592,668 | 0.91 | |
OMC | B | 102.67 | -0.31 | 1,190,234 | 0.91 | |
PYPL | B | 77.88 | -2.75 | 11,494,385 | 0.91 | |
J | A | 155.53 | 0.60 | 602,472 | 0.90 | |
LOW | B | 267.14 | 0.58 | 1,826,382 | 0.90 | |
AVNT | B | 50.41 | -0.81 | 420,842 | 0.90 | |
HLN | B | 10.67 | 0.76 | 3,646,640 | 0.90 | |
SHW | B | 382.73 | -0.31 | 1,325,924 | 0.88 | |
HLT | B | 234.36 | 0.62 | 1,419,165 | 0.88 | |
BTZ | A | 11.19 | 0.45 | 240,154 | 0.87 | |
JCI | B | 77.21 | 0.88 | 3,796,223 | 0.87 | |
RY | A | 124.26 | -0.22 | 837,105 | 0.87 | |
ALLE | B | 143.77 | 0.05 | 589,483 | 0.87 | |
GRBK | B | 83.01 | 3.07 | 351,496 | 0.87 | |
LNT | A | 60.74 | 1.40 | 1,074,692 | 0.86 | |
LIN | B | 479.51 | -0.45 | 1,252,527 | 0.86 | |
BCO | B | 114.35 | 1.19 | 261,764 | 0.85 | |
CTVA | B | 58.58 | 0.97 | 2,434,472 | 0.85 | |
APD | B | 300.36 | 0.30 | 1,057,093 | 0.82 | |
LMT | A | 582.36 | 0.86 | 847,886 | 0.82 | |
SW | B | 50.09 | 1.17 | 3,854,357 | 0.82 | |
AXP | B | 271.06 | 1.09 | 2,231,348 | 0.81 | |
JLL | B | 266.10 | -2.17 | 237,784 | 0.79 | |
VCTR | B | 55.50 | 0.25 | 265,580 | 0.79 | |
HD | B | 399.53 | 0.71 | 2,451,551 | 0.77 | |
ABR | B | 15.66 | 0.97 | 2,141,451 | 0.76 | |
MCD | B | 303.69 | 0.01 | 2,163,033 | 0.75 | |
DOV | B | 192.78 | -0.13 | 636,618 | 0.74 | |
CMS | B | 70.43 | 0.69 | 1,508,730 | 0.73 | |
BOOT | B | 165.12 | -1.50 | 446,171 | 0.71 | |
MAS | B | 83.57 | 0.51 | 1,138,224 | 0.69 | |
SWK | B | 109.72 | 1.29 | 974,059 | 0.69 | |
AMCR | B | 11.35 | 0.00 | 7,168,001 | 0.69 | |
PSN | B | 103.63 | 0.03 | 682,689 | 0.68 | |
INGR | B | 137.37 | -0.10 | 228,340 | 0.67 | |
HAS | B | 72.10 | 0.15 | 836,936 | 0.65 | |
BERY | B | 68.88 | -0.29 | 482,305 | 0.63 | |
CF | B | 85.64 | 0.74 | 1,000,518 | 0.63 | |
MATX | B | 141.93 | 0.16 | 199,014 | 0.63 | |
IDCC | B | 141.05 | 1.88 | 257,321 | 0.62 | |
ALE | A | 64.36 | 0.25 | 187,768 | 0.62 | |
CSL | B | 444.59 | 0.06 | 203,129 | 0.59 | |
HLNE | B | 166.67 | -0.32 | 250,071 | 0.56 | |
FBIN | B | 88.60 | 1.05 | 651,293 | 0.53 | |
ETR | A | 131.13 | 1.20 | 829,145 | 0.52 | |
UL | B | 65.44 | 0.31 | 1,392,412 | 0.51 | |
LTM | D | 26.37 | -0.83 | 121,889 | 0.25 |
Popular Now
Recent Comments
- LillyMilly1 on LILM
- TraderMike on RYDE what a RIDE!!! Holy Crap!
- Crunching_The_Market on RYDE what a RIDE!!! Holy Crap!
- LillyMilly1 on LILM
- TraderMike on Bollinger Band Squeeze
From the Blog
Featured Articles