Invalid date chosen. Displaying data for the latest date instead.
Stocks Making: New 52 Week High on
Price made a new 52-week high
Related Scans:
Bullish
Breakout
Strength
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
OKLO | B | 22.31 | 22.38 | 55,133,864 | 7.44 | |
LEU | B | 94.48 | -4.17 | 2,279,315 | 4.18 | |
TPC | A | 30.66 | 12.47 | 1,385,889 | 3.64 | |
ALKT | A | 38.21 | 5.15 | 1,751,476 | 3.53 | |
ROAD | A | 84.70 | 13.39 | 1,185,128 | 3.42 | |
BEPC | A | 34.84 | 4.91 | 2,927,893 | 3.35 | |
BEP | B | 28.89 | 1.94 | 1,156,019 | 2.66 | |
PAAS | B | 24.82 | 1.68 | 8,417,528 | 2.56 | |
SA | A | 19.36 | 3.14 | 908,693 | 2.08 | |
WRB | A | 61.03 | -0.38 | 3,225,244 | 2.05 | |
SILV | B | 11.35 | 1.98 | 4,390,163 | 2.05 | |
MAG | A | 17.52 | 4.66 | 1,135,109 | 1.95 | |
BIOA | C | 25.83 | 8.26 | 906,806 | 1.95 | |
NFLX | A | 772.07 | 1.07 | 6,029,551 | 1.94 | |
SRAD | B | 12.76 | 2.95 | 1,013,297 | 1.94 | |
EPAC | A | 44.21 | 0.41 | 547,814 | 1.86 | |
GVA | A | 83.69 | 1.78 | 1,007,974 | 1.86 | |
BWXT | A | 126.75 | 0.43 | 1,130,173 | 1.78 | |
ORA | A | 80.25 | 2.48 | 524,680 | 1.68 | |
SFNC | B | 22.77 | -2.19 | 868,534 | 1.63 | |
FHI | A | 38.78 | 0.21 | 750,076 | 1.59 | |
BXSL | A | 31.31 | 1.36 | 1,553,888 | 1.59 | |
WRBY | A | 18.20 | 9.97 | 2,611,654 | 1.56 | |
GOLD | B | 20.86 | -0.29 | 20,061,513 | 1.53 | |
HON | A | 221.50 | -0.23 | 3,688,667 | 1.44 | |
AEM | A | 86.63 | 0.53 | 3,066,273 | 1.43 | |
WPM | B | 66.89 | 0.58 | 1,962,288 | 1.43 | |
GATO | B | 19.26 | 4.28 | 1,321,599 | 1.42 | |
PHM | B | 144.26 | -3.21 | 2,279,360 | 1.40 | |
APP | A | 158.85 | 9.39 | 5,750,221 | 1.34 | |
CBRE | A | 123.52 | -1.72 | 1,905,372 | 1.33 | |
FSK | A | 20.81 | 1.41 | 1,607,894 | 1.33 | |
TMUS | A | 222.77 | -0.20 | 4,562,819 | 1.29 | |
HMY | A | 12.04 | 2.21 | 5,223,954 | 1.27 | |
NEM | A | 57.57 | -0.09 | 8,244,275 | 1.27 | |
PACS | B | 40.77 | -2.67 | 958,834 | 1.25 | |
EXPE | A | 163.17 | 2.23 | 1,812,909 | 1.23 | |
AGI | B | 20.79 | -0.95 | 2,901,798 | 1.22 | |
RH | B | 346.87 | -2.16 | 922,096 | 1.22 | |
RNR | A | 278.97 | -1.28 | 434,801 | 1.22 | |
TGLS | B | 75.67 | -3.11 | 362,731 | 1.22 | |
UPB | D | 25.90 | 0.08 | 529,896 | 1.22 | |
DRD | B | 12.28 | 2.08 | 413,505 | 1.20 | |
CWAN | B | 27.04 | -1.31 | 1,491,831 | 1.20 | |
SOFI | A | 10.40 | 2.16 | 49,953,381 | 1.19 | |
QTWO | A | 83.42 | 1.35 | 565,102 | 1.17 | |
NCNO | A | 37.21 | 1.72 | 1,523,722 | 1.17 | |
BSX | A | 88.05 | -0.02 | 5,613,486 | 1.16 | |
EGO | B | 18.50 | -0.64 | 1,552,338 | 1.15 | |
LMT | A | 614.78 | 0.49 | 1,013,742 | 1.15 | |
FLR | B | 53.86 | -2.07 | 1,720,355 | 1.14 | |
KKR | A | 140.57 | 0.54 | 2,851,875 | 1.14 | |
SKE | A | 10.13 | 3.16 | 465,949 | 1.14 | |
BRX | A | 27.90 | -1.59 | 2,261,369 | 1.13 | |
KBR | A | 71.08 | 0.81 | 953,009 | 1.12 | |
KGC | B | 10.54 | -0.66 | 14,480,620 | 1.10 | |
MA | A | 515.01 | -0.26 | 2,217,520 | 1.10 | |
WAB | A | 189.97 | -0.62 | 1,031,652 | 1.10 | |
CBLL | D | 27.05 | 1.42 | 508,035 | 1.10 | |
MCD | A | 314.89 | -0.53 | 2,403,586 | 1.09 | |
MHK | A | 161.25 | 0.12 | 619,496 | 1.08 | |
CCJ | A | 57.92 | -0.17 | 4,546,104 | 1.07 | |
LHX | A | 248.15 | -0.25 | 655,696 | 1.05 | |
WELL | A | 130.06 | -1.65 | 2,416,532 | 1.02 | |
UAL | A | 74.00 | -0.20 | 7,820,843 | 1.02 | |
ARMK | A | 39.59 | -0.20 | 1,943,238 | 1.02 | |
OR | A | 20.92 | 1.41 | 548,255 | 1.02 | |
CHH | A | 136.20 | 1.08 | 283,558 | 1.01 | |
MAIN | A | 52.60 | 0.48 | 342,418 | 0.99 | |
CINF | A | 140.17 | -0.87 | 452,101 | 0.98 | |
OHI | A | 41.32 | -0.70 | 1,423,314 | 0.97 | |
AEE | A | 88.23 | -0.69 | 1,207,510 | 0.96 | |
GLDD | A | 12.12 | 0.12 | 449,942 | 0.94 | |
GD | A | 308.08 | -0.13 | 1,059,721 | 0.94 | |
WMB | A | 52.00 | -0.69 | 4,310,726 | 0.94 | |
KNF | A | 94.94 | 1.61 | 292,511 | 0.92 | |
DY | B | 202.82 | 2.26 | 287,024 | 0.91 | |
O | A | 63.79 | -1.42 | 3,291,540 | 0.90 | |
PFLT | A | 11.89 | 0.59 | 667,653 | 0.89 | |
ENB | A | 41.54 | -1.05 | 2,903,060 | 0.88 | |
NVDA | A | 143.71 | 4.14 | 259,865,104 | 0.87 | |
ORLY | A | 1219.01 | 0.66 | 249,482 | 0.85 | |
RGLD | A | 152.51 | -0.09 | 250,633 | 0.85 | |
ED | A | 106.26 | -0.47 | 1,405,779 | 0.85 | |
ENLC | A | 14.65 | -0.54 | 1,908,136 | 0.85 | |
BN | B | 55.39 | -1.77 | 1,553,360 | 0.84 | |
CRMD | A | 11.20 | 1.73 | 788,580 | 0.83 | |
DUK | A | 119.89 | -0.72 | 2,703,165 | 0.83 | |
WEC | A | 99.43 | -0.42 | 1,631,125 | 0.83 | |
HWM | A | 106.32 | 0.74 | 1,724,129 | 0.83 | |
NFG | A | 62.59 | -0.70 | 360,430 | 0.81 | |
ARES | A | 168.69 | -0.71 | 887,984 | 0.81 | |
TRS | A | 27.96 | -1.27 | 330,246 | 0.80 | |
PWR | A | 317.64 | 1.07 | 515,340 | 0.80 | |
VERX | A | 42.91 | 0.14 | 541,414 | 0.80 | |
SO | A | 92.73 | -0.55 | 3,188,130 | 0.78 | |
KNTK | A | 50.25 | -0.77 | 339,019 | 0.78 | |
EPRT | A | 33.89 | -0.76 | 939,589 | 0.78 | |
CSCO | A | 56.59 | -0.30 | 13,497,530 | 0.77 | |
FIX | A | 424.27 | 1.61 | 205,476 | 0.76 | |
TTD | A | 118.21 | -0.46 | 1,915,878 | 0.76 | |
PANW | A | 378.41 | 0.96 | 2,109,672 | 0.74 | |
PPTA | B | 10.38 | 2.47 | 350,454 | 0.73 | |
NI | A | 34.93 | -0.60 | 2,193,954 | 0.71 | |
BAM | A | 51.03 | -1.01 | 724,288 | 0.71 | |
SKWD | A | 46.67 | 1.21 | 232,927 | 0.71 | |
APD | A | 331.56 | -0.16 | 855,757 | 0.70 | |
EME | A | 455.10 | 0.30 | 217,206 | 0.70 | |
ETR | A | 135.04 | -0.18 | 1,022,642 | 0.70 | |
PCG | A | 20.35 | -0.15 | 9,244,643 | 0.70 | |
BBW | B | 37.15 | -3.88 | 194,005 | 0.69 | |
RKLB | A | 11.26 | 4.16 | 10,971,116 | 0.69 | |
AVAV | B | 220.51 | 1.63 | 226,700 | 0.68 | |
AXON | A | 443.98 | 1.35 | 335,335 | 0.68 | |
HQY | A | 87.74 | 0.07 | 366,549 | 0.68 | |
ALSN | B | 99.23 | -1.36 | 357,647 | 0.65 | |
MCS | B | 16.39 | -0.55 | 220,207 | 0.63 | |
CMPO | A | 15.41 | 2.19 | 674,351 | 0.63 | |
EAT | A | 93.71 | 1.35 | 898,735 | 0.62 | |
TILE | B | 19.38 | -3.68 | 323,326 | 0.61 | |
DASH | A | 152.89 | 0.60 | 1,792,034 | 0.61 | |
CCOI | A | 84.50 | -0.52 | 221,585 | 0.59 | |
OKE | A | 96.82 | -0.42 | 1,506,537 | 0.58 | |
OCUL | A | 11.37 | 0.35 | 671,833 | 0.58 | |
BTSG | B | 16.09 | -1.05 | 712,612 | 0.57 | |
LDOS | A | 169.68 | 0.09 | 365,185 | 0.54 | |
TVTX | B | 18.10 | 1.29 | 929,311 | 0.48 | |
CAVA | A | 136.32 | 0.72 | 1,381,573 | 0.43 | |
SOBO | B | 25.94 | 1.09 | 328,742 | 0.24 |
Recent Comments
- TraderMike on Candlesticks
- TraderM on Candlesticks
- LillyMilly1 on LILM
- LillyMilly1 on LILM
- TraderMike on RYDE what a RIDE!!! Holy Crap!
From the Blog
Featured Articles