or Try an Advanced Search...
    Invalid date chosen. Displaying data for the latest date instead.

    Stocks Making: New 52 Week High on

    Price made a new 52-week high

    Related Scans: Bullish Breakout Strength
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
    Symbol Grade Close % Change Volume Vol Surge
    CBT B 110.83 -0.71 1,941,848 4.76
    GEHC B 91.99 -0.54 12,621,619 4.27
    TCOM B 61.32 8.19 15,382,558 3.47
    FUTU A 85.68 5.17 5,088,855 3.34
    BILI A 22.92 8.68 18,876,830 3.24
    BABA B 107.33 2.15 50,038,017 3.20
    JD A 39.90 5.03 44,769,724 2.94
    QFIN A 29.58 6.17 4,012,172 2.52
    GLNG B 37.50 5.37 3,009,758 2.46
    SATS C 28.04 8.85 3,396,845 2.40
    ATHM B 33.02 3.03 1,131,126 2.09
    KRNT A 26.45 5.04 682,863 2.06
    PRGS A 66.30 0.70 855,177 1.81
    WWW A 17.51 1.92 2,231,615 1.77
    EXLS B 37.92 -0.34 1,587,358 1.72
    PHG A 32.74 3.71 1,433,004 1.67
    ALSN B 96.50 0.64 952,149 1.66
    OTIS B 104.43 1.02 3,657,107 1.64
    SLF B 57.82 -0.48 781,343 1.62
    PFGC B 78.21 -0.55 1,539,187 1.51
    BWXT A 108.59 1.19 787,850 1.46
    KTB B 82.13 1.02 566,432 1.44
    ZIM B 24.24 3.06 7,423,302 1.44
    BGNE B 218.42 2.77 394,252 1.43
    TOST C 28.00 2.45 7,967,525 1.40
    SLGN B 51.55 -0.46 772,155 1.39
    TAC B 10.36 -1.24 1,087,218 1.39
    DD B 89.54 0.39 2,576,587 1.36
    UAL B 57.99 -1.46 9,323,353 1.35
    ACM B 103.23 0.04 1,189,096 1.34
    LITE B 64.53 -0.32 2,313,549 1.33
    AMP B 468.62 0.24 603,754 1.32
    HRMY B 39.13 -1.66 487,735 1.29
    ATR B 159.89 0.95 354,288 1.27
    DEI B 17.53 1.15 2,124,824 1.27
    IVZ B 17.64 -0.56 4,536,201 1.27
    WH B 80.79 0.00 903,310 1.27
    BIP B 35.19 0.49 425,968 1.21
    IBM B 220.84 -1.16 3,824,573 1.21
    DOYU C 10.31 7.28 367,061 1.19
    GEN A 27.47 1.10 3,619,128 1.15
    MAC B 17.95 3.28 1,781,804 1.14
    KMT B 26.40 1.11 869,854 1.13
    BVS C 11.64 5.34 685,483 1.12
    CBRE B 123.17 -0.25 1,817,338 1.11
    NMRK B 15.56 -2.14 1,490,464 1.11
    AIZ B 199.95 0.48 367,047 1.09
    SKT B 33.00 1.38 780,974 1.09
    AXTA B 37.25 -0.40 2,178,205 1.09
    BEPC A 32.89 2.37 899,823 1.09
    DOCS B 42.90 0.87 1,960,993 1.09
    LYV A 108.74 0.55 1,880,716 1.06
    DTE A 127.38 1.43 990,768 1.03
    IFF A 105.12 0.38 1,301,384 1.03
    BEP B 28.30 1.22 450,934 1.02
    RNR B 269.40 0.12 314,680 1.02
    MMS B 92.70 0.93 402,511 1.00
    TOL A 155.35 3.14 1,475,658 0.99
    ITT B 150.00 -0.37 325,152 0.98
    MET B 82.48 1.15 3,296,815 0.98
    AIT B 223.06 0.51 253,524 0.97
    EMN B 112.38 -1.22 836,054 0.95
    RL B 196.53 -0.13 708,254 0.95
    UNM B 58.65 0.91 1,113,321 0.95
    DE A 418.00 1.59 1,410,832 0.94
    SMG B 85.52 2.42 757,187 0.94
    BDC B 115.87 -0.89 266,032 0.93
    ZWS B 35.66 1.62 1,408,735 0.93
    TSCO B 286.14 0.30 713,479 0.91
    TPR A 47.94 1.98 2,592,668 0.91
    OMC B 102.67 -0.31 1,190,234 0.91
    PYPL B 77.88 -2.75 11,494,385 0.91
    J A 155.53 0.60 602,472 0.90
    LOW B 267.14 0.58 1,826,382 0.90
    AVNT B 50.41 -0.81 420,842 0.90
    HLN B 10.67 0.76 3,646,640 0.90
    SHW B 382.73 -0.31 1,325,924 0.88
    HLT B 234.36 0.62 1,419,165 0.88
    BTZ A 11.19 0.45 240,154 0.87
    JCI B 77.21 0.88 3,796,223 0.87
    RY A 124.26 -0.22 837,105 0.87
    ALLE B 143.77 0.05 589,483 0.87
    GRBK B 83.01 3.07 351,496 0.87
    LNT A 60.74 1.40 1,074,692 0.86
    LIN B 479.51 -0.45 1,252,527 0.86
    BCO B 114.35 1.19 261,764 0.85
    CTVA B 58.58 0.97 2,434,472 0.85
    APD B 300.36 0.30 1,057,093 0.82
    LMT A 582.36 0.86 847,886 0.82
    SW B 50.09 1.17 3,854,357 0.82
    AXP B 271.06 1.09 2,231,348 0.81
    JLL B 266.10 -2.17 237,784 0.79
    VCTR B 55.50 0.25 265,580 0.79
    HD B 399.53 0.71 2,451,551 0.77
    ABR B 15.66 0.97 2,141,451 0.76
    MCD B 303.69 0.01 2,163,033 0.75
    DOV B 192.78 -0.13 636,618 0.74
    CMS B 70.43 0.69 1,508,730 0.73
    BOOT B 165.12 -1.50 446,171 0.71
    MAS B 83.57 0.51 1,138,224 0.69
    SWK B 109.72 1.29 974,059 0.69
    AMCR B 11.35 0.00 7,168,001 0.69
    PSN B 103.63 0.03 682,689 0.68
    INGR B 137.37 -0.10 228,340 0.67
    HAS B 72.10 0.15 836,936 0.65
    BERY B 68.88 -0.29 482,305 0.63
    CF B 85.64 0.74 1,000,518 0.63
    MATX B 141.93 0.16 199,014 0.63
    IDCC B 141.05 1.88 257,321 0.62
    ALE A 64.36 0.25 187,768 0.62
    CSL B 444.59 0.06 203,129 0.59
    HLNE B 166.67 -0.32 250,071 0.56
    FBIN B 88.60 1.05 651,293 0.53
    ETR A 131.13 1.20 829,145 0.52
    UL B 65.44 0.31 1,392,412 0.51
    LTM D 26.37 -0.83 121,889 0.25
    Related Scans: Bullish Breakout Strength
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...

    Comments

    View full discussion...