Invalid date chosen. Displaying data for the latest date instead.
Stocks Making: New 52 Week High on
Price made a new 52-week high
Related Scans:
Bullish
Breakout
Strength
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
NVBT | A | 31.92 | 0.12 | 228,473 | 19.89 | |
LRN | A | 89.71 | 39.11 | 8,912,837 | 7.70 | |
VICR | A | 49.39 | 13.70 | 1,277,212 | 7.19 | |
NOVZ | A | 41.04 | -0.73 | 18,093 | 6.82 | |
JBT | A | 112.15 | 17.73 | 1,836,685 | 6.77 | |
XBJA | A | 28.43 | -0.04 | 54,095 | 5.88 | |
ALTR | A | 106.65 | 3.54 | 1,834,641 | 4.79 | |
MSTY | A | 26.47 | -1.41 | 4,958,913 | 4.73 | |
HRI | A | 209.56 | 5.56 | 1,251,775 | 4.71 | |
TZOO | B | 14.60 | 12.92 | 529,929 | 4.34 | |
BJAN | A | 46.85 | -0.18 | 59,356 | 4.32 | |
FNVT | B | 11.69 | 0.47 | 42,920 | 3.94 | |
VMI | A | 325.60 | 10.40 | 380,023 | 3.75 | |
EWBC | A | 95.63 | 5.81 | 2,445,990 | 3.64 | |
LAD | A | 335.31 | 10.10 | 964,924 | 3.60 | |
LII | A | 609.74 | 2.59 | 817,500 | 3.58 | |
NTRS | A | 102.51 | 7.02 | 3,909,071 | 3.48 | |
IONQ | B | 14.74 | -1.80 | 29,836,364 | 3.47 | |
ENVA | B | 88.17 | -1.89 | 611,372 | 3.39 | |
LEE | A | 17.99 | 11.32 | 125,222 | 3.28 | |
FLXS | A | 58.88 | 6.86 | 95,206 | 3.25 | |
GDMN | A | 39.18 | -3.44 | 28,919 | 3.20 | |
SMBK | A | 32.11 | 3.41 | 108,532 | 3.10 | |
HAFC | A | 21.56 | 7.10 | 524,978 | 3.00 | |
BLTE | A | 64.98 | 8.39 | 103,387 | 2.99 | |
FOCT | B | 42.09 | -0.71 | 184,429 | 2.92 | |
GDE | A | 40.46 | -1.22 | 42,955 | 2.81 | |
ORRF | A | 37.56 | 3.19 | 212,718 | 2.76 | |
VRT | C | 108.36 | -3.65 | 18,841,709 | 2.76 | |
GDEV | A | 37.96 | 12.14 | 10,943 | 2.74 | |
PB | A | 73.32 | 1.02 | 1,332,254 | 2.64 | |
BOCT | C | 42.61 | -0.66 | 131,214 | 2.61 | |
HIW | A | 35.75 | 0.45 | 1,760,409 | 2.59 | |
TDY | A | 470.24 | 6.03 | 497,299 | 2.47 | |
OCCIO | A | 24.95 | 0.04 | 3,641 | 2.43 | |
SEIC | B | 70.70 | -0.59 | 1,237,672 | 2.38 | |
T | A | 22.49 | 4.60 | 71,772,776 | 2.38 | |
BEPC | A | 34.31 | 0.06 | 2,179,858 | 2.35 | |
TRU | A | 108.67 | 2.73 | 3,272,961 | 2.28 | |
TSPY | D | 25.62 | -0.04 | 13,849 | 2.23 | |
GJAN | A | 38.02 | -0.21 | 69,407 | 2.20 | |
TYRA | A | 28.24 | 0.28 | 378,507 | 2.17 | |
APH | A | 68.47 | 2.42 | 12,200,140 | 2.15 | |
CRMD | A | 12.35 | 2.57 | 2,144,092 | 2.15 | |
PKG | A | 228.65 | 5.53 | 1,098,631 | 2.14 | |
DGX | A | 157.12 | -0.22 | 1,445,330 | 2.06 | |
CFR | A | 125.42 | 1.92 | 822,214 | 2.04 | |
GVA | A | 82.62 | -0.17 | 1,124,433 | 2.03 | |
NSTS | A | 10.91 | 0.09 | 14,123 | 1.85 | |
WASH | A | 35.52 | 3.08 | 153,537 | 1.79 | |
TPG | A | 66.98 | -0.77 | 1,456,961 | 1.79 | |
CZWI | A | 14.03 | -0.78 | 18,036 | 1.78 | |
PGC | A | 31.20 | 7.70 | 120,634 | 1.77 | |
ADC | A | 76.68 | 2.09 | 1,547,728 | 1.77 | |
PTCT | A | 42.48 | 8.04 | 1,167,510 | 1.76 | |
DOC | A | 23.12 | 3.08 | 7,193,564 | 1.72 | |
GMAY | A | 36.38 | -0.47 | 30,940 | 1.64 | |
DNOV | A | 42.54 | -0.02 | 7,699 | 1.63 | |
GEV | A | 279.88 | 1.25 | 4,222,938 | 1.62 | |
UUP | A | 29.29 | 0.34 | 1,481,278 | 1.61 | |
VBTX | A | 27.88 | 1.98 | 598,176 | 1.59 | |
NN | A | 10.18 | 1.19 | 1,037,788 | 1.58 | |
AEM | A | 88.61 | 0.70 | 3,400,883 | 1.56 | |
TRMK | A | 34.44 | -0.17 | 387,466 | 1.54 | |
VRIG | A | 25.08 | 0.08 | 404,731 | 1.53 | |
FI | A | 202.36 | 1.35 | 3,527,498 | 1.50 | |
ZBIO | C | 24.79 | -3.47 | 225,878 | 1.47 | |
IDE | A | 11.63 | -1.02 | 83,391 | 1.44 | |
DTE | A | 129.99 | 1.37 | 1,388,985 | 1.42 | |
WPP | A | 52.91 | 5.44 | 188,005 | 1.39 | |
LLYVA | A | 54.66 | 0.33 | 163,200 | 1.38 | |
HELO | A | 61.69 | -0.48 | 340,279 | 1.35 | |
GOLY | A | 25.68 | -1.48 | 9,908 | 1.34 | |
PYPY | A | 18.04 | -0.22 | 102,480 | 1.32 | |
GD | A | 304.40 | -0.52 | 1,506,510 | 1.31 | |
GM | A | 52.92 | -1.51 | 15,989,780 | 1.29 | |
BANC | A | 15.29 | -0.84 | 2,487,539 | 1.22 | |
BUFR | A | 30.01 | -0.37 | 1,090,306 | 1.21 | |
MINT | A | 100.58 | 0.02 | 1,525,723 | 1.20 | |
LYV | A | 114.73 | -0.82 | 2,186,330 | 1.19 | |
CMS | A | 72.10 | 1.51 | 2,296,538 | 1.18 | |
GLW | A | 46.89 | -0.89 | 4,811,841 | 1.17 | |
GSY | A | 50.06 | -0.02 | 579,567 | 1.16 | |
SO | A | 94.15 | 1.15 | 4,738,932 | 1.16 | |
LTM | A | 27.79 | 0.83 | 225,375 | 1.16 | |
VRP | A | 24.30 | -0.53 | 333,388 | 1.15 | |
MDT | A | 92.27 | 1.26 | 6,842,199 | 1.13 | |
USFR | A | 50.40 | 0.00 | 4,479,970 | 1.11 | |
IRM | A | 125.54 | 1.35 | 1,497,791 | 1.10 | |
GTY | A | 32.26 | 0.22 | 256,308 | 1.09 | |
DJUL | A | 41.51 | -0.40 | 18,666 | 1.08 | |
XMAG | D | 19.88 | -0.62 | 74,207 | 1.07 | |
CADE | A | 33.82 | -0.53 | 1,263,208 | 1.06 | |
NI | A | 35.31 | 1.55 | 3,259,671 | 1.06 | |
JETS | A | 22.64 | 0.44 | 2,402,294 | 1.04 | |
FLTR | A | 25.46 | 0.00 | 603,591 | 1.03 | |
KR | A | 57.62 | 2.11 | 4,038,030 | 1.03 | |
PFX | A | 49.17 | 0.76 | 1,088 | 1.02 | |
ED | A | 107.40 | 1.61 | 1,663,147 | 1.01 | |
CTVA | A | 60.79 | 2.82 | 2,783,085 | 1.00 | |
HROWL | A | 25.30 | 0.00 | 3,901 | 1.00 | |
PROV | A | 15.55 | 2.91 | 11,410 | 0.99 | |
SN | A | 109.53 | 0.05 | 1,137,922 | 0.99 | |
WMT | A | 83.27 | 1.52 | 13,042,676 | 0.98 | |
LLYVK | A | 56.46 | 0.04 | 248,262 | 0.98 | |
APP | A | 159.40 | 0.28 | 4,024,831 | 0.95 | |
EOS | A | 22.21 | -1.37 | 90,802 | 0.93 | |
KTH | A | 29.49 | 0.16 | 1,620 | 0.93 | |
SKWD | A | 46.60 | 0.50 | 302,264 | 0.93 | |
SEPT | A | 30.23 | -0.53 | 27,264 | 0.92 | |
POR | A | 49.00 | 0.93 | 765,538 | 0.90 | |
SGOV | A | 100.59 | 0.00 | 3,905,055 | 0.90 | |
CVNA | A | 197.34 | -0.01 | 2,508,198 | 0.89 | |
COGT | A | 12.30 | 0.49 | 835,072 | 0.89 | |
GOODN | A | 24.25 | -0.72 | 5,750 | 0.89 | |
SOFI | A | 10.42 | -1.51 | 37,709,151 | 0.89 | |
LOAR | A | 80.07 | -1.20 | 217,741 | 0.89 | |
BILS | A | 99.41 | 0.01 | 343,287 | 0.87 | |
GLDD | A | 11.90 | -2.94 | 406,052 | 0.85 | |
VTR | A | 65.86 | 1.56 | 2,108,897 | 0.85 | |
BUFD | B | 25.17 | -0.32 | 139,997 | 0.85 | |
EUO | A | 31.99 | 0.27 | 9,201 | 0.82 | |
BIL | A | 91.70 | 0.00 | 5,417,194 | 0.81 | |
FLRT | A | 47.80 | -0.03 | 67,792 | 0.79 | |
UTG | A | 33.02 | 1.07 | 259,968 | 0.77 | |
RWAYL | A | 25.21 | 0.08 | 3,239 | 0.77 | |
DLR | A | 165.80 | 0.33 | 1,171,900 | 0.76 | |
AEE | A | 89.20 | 1.64 | 937,275 | 0.75 | |
OHI | A | 41.61 | 0.90 | 1,095,805 | 0.75 | |
OPBK | A | 13.43 | 0.94 | 14,450 | 0.75 | |
PMAY | A | 35.34 | -0.28 | 32,263 | 0.75 | |
SFM | A | 118.85 | 0.49 | 801,115 | 0.74 | |
ETR | A | 136.95 | 1.46 | 1,076,012 | 0.74 | |
GILD | A | 87.23 | -1.05 | 4,219,402 | 0.73 | |
D | A | 60.93 | 1.55 | 2,623,604 | 0.73 | |
VNO | A | 42.87 | -0.86 | 1,482,081 | 0.73 | |
PYPL | A | 80.83 | -0.10 | 7,467,156 | 0.73 | |
PCT | A | 11.04 | -1.34 | 1,769,641 | 0.73 | |
GBIL | A | 100.11 | 0.00 | 404,329 | 0.72 | |
TBIL | A | 49.98 | 0.02 | 855,769 | 0.72 | |
CSHI | A | 49.78 | 0.06 | 88,019 | 0.69 | |
USG | A | 30.42 | -1.17 | 2,108 | 0.69 | |
SPXX | A | 16.82 | -0.62 | 25,558 | 0.68 | |
EQH | A | 45.41 | -1.39 | 1,391,849 | 0.68 | |
NPFD | A | 18.93 | -0.68 | 69,346 | 0.68 | |
BAP | A | 188.62 | 0.21 | 137,708 | 0.67 | |
ARGX | A | 557.92 | -1.86 | 137,797 | 0.66 | |
CARY | D | 20.93 | -0.26 | 77,312 | 0.63 | |
FLBL | A | 24.35 | -0.04 | 168,795 | 0.62 | |
PPTA | B | 10.16 | -5.14 | 300,520 | 0.62 | |
XOMAO | A | 25.64 | 0.11 | 3,352 | 0.60 | |
PULS | A | 49.72 | 0.00 | 1,044,290 | 0.57 | |
BVS | A | 13.29 | 2.47 | 333,127 | 0.57 | |
TFLO | A | 50.57 | 0.02 | 892,235 | 0.56 | |
FLOT | A | 50.99 | 0.02 | 627,780 | 0.55 | |
CBL | A | 27.40 | -1.08 | 104,185 | 0.52 | |
PSFD | A | 32.53 | -0.15 | 2,370 | 0.51 | |
DTSQ | C | 10.01 | 0.01 | 53,151 | 0.50 | |
CAVA | A | 136.56 | 0.21 | 1,510,091 | 0.48 | |
SPC | A | 21.60 | -0.09 | 6,863 | 0.45 | |
VNOM | A | 51.74 | -1.90 | 646,134 | 0.44 | |
BOXX | A | 109.29 | 0.02 | 233,314 | 0.43 | |
SEPW | A | 28.59 | -0.40 | 27,649 | 0.43 | |
IROQ | A | 20.87 | 0.93 | 1,421 | 0.40 | |
FRMEP | A | 25.75 | 0.74 | 350 | 0.38 | |
XIDE | A | 30.32 | -0.02 | 572 | 0.38 | |
BCHP | A | 32.82 | -1.08 | 2,840 | 0.36 | |
FVR | A | 19.60 | 1.14 | 144,705 | 0.35 | |
DAPR | A | 36.63 | -0.41 | 3,241 | 0.34 | |
JVSA | A | 10.37 | 0.29 | 6,145 | 0.33 | |
IBTE | A | 23.97 | 0.06 | 310,683 | 0.30 | |
DECW | A | 30.42 | -0.08 | 2,211 | 0.30 | |
MAYZ | A | 30.32 | 1.25 | 152 | 0.28 | |
BRKH | A | 11.38 | 0.13 | 5,402 | 0.28 | |
OXLCP | A | 23.98 | -0.53 | 1,356 | 0.27 | |
HEQT | A | 29.12 | -0.58 | 12,822 | 0.24 | |
BSTP | B | 32.95 | -0.29 | 969 | 0.23 | |
BILZ | A | 101.12 | 0.01 | 30,846 | 0.23 | |
SWKHL | A | 25.62 | 0.27 | 409 | 0.22 | |
APOC | D | 25.26 | -0.24 | 32,297 | 0.22 | |
BANFP | A | 25.96 | 0.82 | 317 | 0.21 | |
NTG | A | 50.00 | -0.99 | 2,566 | 0.20 | |
INBKZ | A | 25.65 | 0.31 | 290 | 0.09 | |
SOFR | C | 100.51 | 0.04 | 590 | 0.08 | |
XNOV | A | 33.76 | 0.01 | 168 | 0.01 | |
PBJA | A | 27.52 | 1.82 | 10 | 0.01 |
Popular Now
Recent Comments
- TraderMike on Candlesticks
- TraderM on Candlesticks
- LillyMilly1 on LILM
- LillyMilly1 on LILM
- TraderMike on RYDE what a RIDE!!! Holy Crap!
From the Blog
Featured Articles