or Try an Advanced Search...
    Invalid date chosen. Displaying data for the latest date instead.

    Stocks Making: New 52 Week High on

    Price made a new 52-week high

    Related Scans: Bullish Breakout Strength
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
    Symbol Grade Close % Change Volume Vol Surge
    CNXT B 36.20 15.32 300,594 20.44
    MCHS A 31.06 6.96 26,811 16.58
    SHUS A 43.07 0.02 46,533 16.19
    ARCM A 100.46 0.01 1,500 14.29
    EMDV A 49.30 3.19 4,384 11.69
    PCCE A 13.42 7.81 17,880 11.03
    KPRO A 27.88 0.96 14,001 10.79
    KEMQ A 20.22 4.21 27,714 10.39
    KSTR B 14.71 14.70 202,873 9.99
    CHAU A 22.32 15.23 3,177,422 9.84
    FUTU B 112.85 4.94 24,446,786 9.45
    PBOC C 26.07 0.02 24,164 9.23
    KTEC A 16.08 5.86 151,945 8.23
    TCHI A 20.91 5.53 44,526 7.83
    ASHS A 32.95 7.96 129,969 7.69
    KALL A 25.26 7.09 19,799 7.29
    XPP A 26.06 14.30 143,276 7.03
    PGJ B 31.19 5.16 707,786 6.95
    ASHR A 31.60 7.56 33,146,874 6.88
    SCHE A 30.01 1.90 7,465,259 6.08
    SOHU A 16.44 6.10 482,872 5.51
    FLHK A 20.71 4.75 15,864 5.51
    CNYA A 33.50 7.79 467,634 5.25
    CWEB B 56.99 12.67 4,024,599 5.13
    FCA A 22.58 5.46 35,109 5.10
    OBOR A 23.98 2.51 5,496 5.02
    FLCH A 22.20 6.80 224,493 5.00
    CAF A 14.59 4.81 281,398 4.98
    KTH A 28.91 0.66 5,206 4.83
    BILI B 29.66 10.96 33,924,618 4.81
    KTN A 27.55 1.40 11,645 4.80
    CHIQ A 23.77 5.93 332,325 4.79
    FSHP D 10.03 0.10 61,879 4.67
    EAPR A 27.28 0.87 46,040 4.62
    YINN B 47.60 14.84 24,571,138 4.60
    CXSE A 37.14 7.22 124,966 4.59
    FXI A 35.48 7.19 195,127,377 4.55
    BEKE B 23.89 2.16 43,274,014 4.51
    KWEB A 38.38 6.43 95,356,127 4.35
    GMUN A 50.19 0.18 3,788 4.31
    CHN A 13.70 3.71 144,938 4.06
    CQQQ A 46.56 7.70 1,239,854 3.90
    OCCIO A 24.89 1.00 5,023 3.85
    BABX A 31.42 4.42 774,677 3.85
    ASIA A 29.60 3.19 17,199 3.47
    JCHI A 53.71 7.39 5,571 3.46
    RAYC A 17.14 6.26 36,649 3.45
    JD B 44.80 4.36 58,312,173 3.29
    PDEX A 30.76 -1.85 60,732 3.27
    SHV B 110.20 0.00 10,636,133 3.11
    NOAH B 13.66 9.37 719,274 3.08
    OCFCP A 25.39 0.55 5,586 3.08
    NDP A 38.78 0.83 20,195 3.02
    CGABL A 20.72 0.88 66,470 3.00
    PXH A 22.95 3.08 427,011 2.99
    BABA A 115.25 2.23 53,311,215 2.92
    EWX A 63.54 1.66 79,104 2.83
    ELMD A 21.95 5.02 161,378 2.81
    KGRN A 26.15 5.32 42,522 2.78
    EMQQ A 40.80 1.39 135,192 2.77
    KBA A 28.10 5.80 120,366 2.74
    ECNS A 31.18 8.64 50,431 2.70
    CLIP B 100.51 0.00 429,343 2.70
    EWH A 20.03 4.98 6,360,872 2.68
    LBPH C 36.42 -1.81 1,623,371 2.66
    UNFI B 21.10 -3.92 1,848,694 2.61
    MFEM A 21.11 2.02 25,824 2.60
    CIEN A 66.02 7.44 4,512,063 2.57
    GXC A 90.58 6.77 172,765 2.55
    CLOA A 51.74 0.02 251,644 2.54
    EDC A 41.18 6.27 207,027 2.51
    ATAT A 27.65 6.18 2,815,722 2.50
    BKF A 42.76 3.66 10,804 2.48
    BBAX A 54.36 0.83 494,460 2.44
    RPM A 127.65 6.30 1,786,449 2.42
    MCH A 27.75 9.64 44,372 2.36
    ENJ B 23.92 3.14 5,732 2.35
    LEU A 64.30 7.54 641,510 2.30
    BSJO A 22.73 0.04 417,967 2.28
    DVYE A 29.76 3.08 171,043 2.27
    FUTY A 52.19 -0.08 457,749 2.27
    IBTF A 23.35 0.04 1,437,722 2.25
    GAA B 29.42 -0.67 12,486 2.24
    XAR A 159.24 0.21 156,126 2.23
    MCHI A 55.42 4.61 7,850,100 2.17
    SEIX A 23.83 0.15 202,118 2.13
    GAIN B 14.51 -0.96 353,932 2.07
    REGCO A 24.47 0.55 13,336 2.02
    MYMG D 25.05 0.00 5,000 2.00
    FSK A 19.85 0.71 2,564,446 1.99
    UEVM A 51.19 2.31 3,540 1.99
    QFIN A 33.16 7.45 3,433,259 1.99
    GLDD B 11.34 5.78 1,001,086 1.97
    MCS A 16.09 6.20 751,501 1.95
    TAXF A 51.32 -0.33 62,857 1.92
    TCOM A 66.92 7.05 9,424,379 1.92
    APO A 132.70 0.52 5,999,341 1.90
    EEM A 47.10 1.97 55,091,381 1.90
    BILS B 99.22 0.03 722,582 1.88
    PAYX A 140.76 -0.02 3,208,240 1.86
    PAXS A 17.17 1.54 319,767 1.86
    SVII A 11.30 0.09 111,512 1.85
    FLDR A 50.24 0.01 151,456 1.84
    ALSN A 97.27 -0.19 1,077,165 1.83
    AIA A 75.66 3.04 270,875 1.82
    UNF A 199.83 3.24 133,062 1.79
    LYV A 111.53 0.83 3,345,163 1.78
    AGNCO A 25.08 0.24 83,896 1.76
    SPEM A 42.42 1.80 2,479,369 1.75
    CHCI A 10.20 1.04 32,114 1.73
    XOMAP A 26.36 0.30 3,669 1.70
    SDIV A 23.70 0.81 334,607 1.69
    EEMD A 20.34 2.01 5,748 1.69
    EEMX A 36.20 1.88 7,217 1.65
    EIPI A 19.54 0.41 161,859 1.65
    KTOS A 25.34 2.10 1,666,581 1.64
    HTHT A 41.46 6.69 3,180,199 1.63
    EPP A 49.17 0.76 408,002 1.61
    PCQ A 10.18 0.59 102,436 1.60
    BWXT A 113.28 1.46 895,374 1.57
    INMU A 24.06 0.10 18,250 1.57
    RWAYZ A 25.43 0.27 7,886 1.57
    AFB A 11.94 0.51 84,909 1.56
    DVYA A 39.30 1.38 5,859 1.56
    NXG A 44.37 3.33 58,908 1.56
    ATHM A 34.44 2.93 864,344 1.56
    XOMAO A 25.80 0.17 7,397 1.56
    LCW D 10.87 -7.82 87,771 1.54
    UTES A 64.88 0.15 63,307 1.52
    SOCL A 45.37 3.11 18,584 1.51
    NMT A 11.75 0.00 45,881 1.50
    MBNKP A 24.98 0.36 4,787 1.50
    SHLD A 38.14 0.55 302,954 1.49
    EMD A 10.30 0.98 264,979 1.46
    WHLRD A 22.22 4.34 18,279 1.46
    ICLO A 25.66 0.04 168,272 1.46
    BOXX A 108.97 0.03 862,664 1.43
    EQIN A 47.47 0.16 16,586 1.43
    BGNE B 233.60 1.13 410,278 1.41
    IPX A 23.67 4.34 37,146 1.40
    MQY A 13.22 0.23 206,476 1.39
    SRV A 45.73 1.60 23,754 1.39
    AGNCN A 25.51 -0.23 31,252 1.38
    CCEC B 19.63 0.20 26,473 1.37
    PEO A 24.06 1.26 62,981 1.37
    TSCO A 298.07 0.99 1,096,203 1.36
    ARKQ A 61.50 1.27 116,711 1.36
    GDS B 22.99 2.73 2,323,018 1.35
    VCTR B 55.68 1.68 443,800 1.33
    HROWM B 26.75 -0.04 6,522 1.33
    PDO A 14.30 0.70 665,249 1.32
    SUB A 106.25 0.15 443,047 1.31
    UTF A 26.17 0.73 230,485 1.30
    HNW A 12.35 0.00 53,907 1.28
    WGS A 45.53 5.79 535,841 1.28
    BBCA A 72.42 -0.14 536,025 1.26
    IBKR A 142.62 3.15 1,090,370 1.25
    MSMR A 29.72 0.07 6,852 1.25
    VWO A 49.21 2.07 10,933,825 1.24
    ZTO A 26.71 5.14 3,333,865 1.23
    CW A 338.51 0.47 309,152 1.22
    HWKN A 127.80 0.83 157,449 1.21
    JGH A 13.38 0.22 50,886 1.21
    BSMS A 23.60 -0.02 34,200 1.21
    ARKX A 16.59 1.87 45,163 1.21
    JPEM A 57.02 0.89 28,438 1.20
    EMLP A 33.93 0.47 202,172 1.17
    KMI A 22.94 1.55 14,658,539 1.17
    CME A 223.57 -0.76 2,191,721 1.15
    ESEA A 50.40 2.73 47,932 1.15
    SMB A 17.26 0.00 55,435 1.15
    FTAI A 134.62 2.26 1,268,717 1.15
    ESGE A 37.47 2.29 614,251 1.15
    SAMT A 27.74 0.26 5,602 1.14
    TFLR A 51.59 0.12 27,675 1.14
    DRS A 29.70 0.00 620,392 1.13
    CBRE A 124.99 1.00 1,861,907 1.13
    FNDE A 33.63 3.19 603,000 1.13
    DINT A 25.31 3.38 9,462 1.12
    FLAX A 25.55 2.17 1,793 1.11
    NFG A 60.32 0.10 547,053 1.10
    XOM A 121.52 1.33 14,018,515 1.10
    AAXJ A 80.65 1.59 420,270 1.09
    SO A 91.59 0.78 4,845,806 1.09
    GECCH D 25.00 0.04 27,688 1.09
    CIGI A 153.28 0.79 129,792 1.07
    EMGF A 51.10 2.06 52,421 1.07
    AMP A 480.34 1.52 483,093 1.06
    HD A 411.26 0.54 3,346,276 1.05
    MPA A 12.59 -0.08 20,995 1.05
    IDR A 17.15 5.21 166,277 1.04
    GMF A 127.48 2.29 20,984 1.02
    WLDN A 42.07 2.58 143,488 1.01
    RLI A 157.35 -0.05 119,863 1.01
    ATMP A 26.48 0.91 20,569 1.00
    HPI A 19.25 1.00 47,793 1.00
    PDI A 20.39 0.30 1,639,850 1.00
    WMB A 47.64 2.76 4,947,667 1.00
    BELFA A 103.73 1.20 13,327 0.98
    EBAY A 65.20 -0.96 4,932,920 0.98
    VOYA A 79.44 1.18 769,871 0.98
    AVES A 52.98 1.14 30,295 0.98
    KEM A 31.02 4.30 600 0.98
    ONLN A 45.90 0.52 14,644 0.97
    BNY A 11.05 -0.18 51,578 0.96
    CF A 88.15 1.08 1,526,268 0.96
    FI A 182.45 0.63 2,275,293 0.95
    MUI A 12.64 0.16 299,741 0.95
    TLTE A 58.24 1.64 5,329 0.95
    UTSL A 41.06 0.10 182,586 0.95
    DTM A 81.48 3.34 589,735 0.95
    GILD A 84.74 0.95 5,938,236 0.93
    TOAK D 26.97 0.48 5,909 0.93
    BIL B 91.47 0.01 7,301,097 0.92
    AM A 15.55 2.24 2,594,038 0.92
    ECOW A 22.45 1.52 12,840 0.92
    AXS A 79.93 0.26 477,086 0.91
    USFR A 50.24 0.02 4,179,817 0.91
    ASET A 32.80 -0.10 680 0.91
    IEMG A 58.56 1.39 8,350,730 0.90
    UNM A 59.54 1.12 1,063,182 0.90
    AFL A 114.23 1.25 2,031,870 0.89
    CACI A 505.75 0.03 84,409 0.89
    CSL A 445.36 -0.68 307,014 0.89
    SCD A 17.84 -0.50 38,881 0.89
    GEM A 35.81 1.58 64,314 0.89
    GBIL B 99.92 0.01 586,582 0.89
    UI A 228.24 2.08 55,314 0.88
    NYMTZ A 21.38 -0.08 6,937 0.87
    BDGS A 30.50 0.02 2,420 0.86
    POWL A 231.60 1.35 361,410 0.85
    GLNG A 38.85 1.54 1,039,356 0.84
    CNX A 33.06 1.22 2,163,171 0.84
    LRN B 84.01 0.19 628,372 0.84
    NSI A 29.01 1.72 705 0.84
    ADP A 283.55 1.24 1,296,092 0.83
    ROKT A 51.07 0.50 1,453 0.82
    XOMO A 17.48 1.10 28,166 0.82
    HIG A 117.58 -0.32 1,160,717 0.81
    SPE A 14.02 0.79 29,532 0.81
    BAM A 47.76 0.40 872,158 0.81
    CAKE A 41.46 1.21 738,616 0.79
    NRG A 92.49 -0.17 2,206,194 0.79
    HMOP A 39.44 0.00 30,125 0.79
    BMI A 219.90 0.89 119,035 0.78
    XLU A 81.47 0.05 8,196,252 0.78
    OWL A 19.70 0.97 4,312,658 0.78
    CB A 291.33 -0.27 1,213,487 0.77
    HYD A 53.06 0.14 311,687 0.77
    PBA A 42.29 0.83 949,686 0.77
    VEON B 31.90 0.95 22,892 0.77
    BLK A 957.25 2.49 367,834 0.76
    LDOS A 165.20 0.12 635,497 0.76
    EWC A 41.60 -0.10 1,557,190 0.75
    THQ A 22.04 0.18 84,919 0.74
    GOF A 15.87 0.63 573,523 0.73
    SHM A 48.12 0.02 191,730 0.73
    TDG A 1442.53 0.46 152,623 0.73
    AVEM A 66.06 1.69 339,721 0.72
    MSTI A 20.79 0.27 3,902 0.72
    RLY A 29.05 0.31 47,525 0.71
    ARLP A 25.16 -0.12 206,323 0.70
    DCO A 66.66 1.62 36,193 0.70
    EXC A 40.95 0.44 4,702,530 0.70
    UPW A 84.41 0.23 5,131 0.70
    GOLY A 25.85 -0.23 4,060 0.70
    IDCC A 144.83 1.52 291,948 0.69
    HPF A 18.81 0.53 28,308 0.69
    EBIZ A 27.99 1.41 7,346 0.69
    WLFC A 149.21 3.11 18,314 0.68
    PEG A 91.03 0.33 1,884,976 0.68
    USAI A 35.72 0.84 3,497 0.68
    AGX A 103.45 2.52 142,347 0.67
    HWM A 101.29 0.37 1,748,923 0.67
    BHFAM A 18.73 0.32 21,519 0.67
    MCI A 19.94 0.30 19,938 0.66
    MUST A 20.86 0.43 58,310 0.66
    GECCO A 24.93 1.53 730 0.66
    JPI A 21.41 1.28 49,652 0.65
    SF A 94.41 1.08 311,588 0.65
    IBDQ A 25.03 0.00 334,405 0.65
    ISD A 14.07 0.14 83,690 0.63
    HYZD A 22.13 0.00 31,003 0.63
    BHFAN A 21.15 -0.61 40,691 0.63
    FXU A 38.67 -0.13 43,683 0.62
    GHY A 12.89 0.39 107,859 0.62
    TGLS A 69.50 1.11 198,565 0.62
    NEWTG B 25.13 0.04 12,968 0.62
    FDNI A 30.64 3.83 2,316 0.61
    PTA A 21.20 0.62 59,640 0.61
    DHS A 93.53 -0.03 14,402 0.60
    EIC A 16.18 0.62 110,439 0.60
    DFEM A 28.62 1.11 374,824 0.60
    LBTYK A 22.12 1.28 744,407 0.58
    HYMB A 26.31 0.27 507,571 0.58
    VST A 126.20 2.97 3,698,897 0.58
    VRDN A 24.25 2.71 927,982 0.57
    GSST A 50.39 0.02 75,845 0.57
    ENB A 41.06 -0.19 2,236,759 0.56
    UTG A 32.93 0.30 224,687 0.56
    ELCV D 25.31 0.26 3,550 0.56
    EAT A 79.78 1.30 878,520 0.55
    TMUS A 208.08 0.96 2,235,922 0.55
    WEA A 11.32 0.35 16,589 0.55
    PULT A 50.76 0.08 3,792 0.55
    EOCT A 27.15 0.62 5,967 0.54
    MISL A 32.21 0.28 9,217 0.52
    TPC A 27.29 2.86 239,888 0.51
    TYG A 40.15 1.49 13,388 0.51
    FTS A 45.81 0.44 310,013 0.51
    SGOV B 100.34 0.00 2,429,906 0.51
    EET A 64.17 4.22 3,703 0.50
    RCB A 24.52 -0.04 2,779 0.48
    MPV A 16.93 0.06 9,811 0.47
    RWTN A 25.50 0.39 6,963 0.46
    BSMR A 23.75 0.00 28,820 0.44
    MBINN A 24.20 0.62 3,829 0.44
    PPA A 116.39 0.39 89,371 0.41
    GXTG A 25.64 1.18 1,922 0.41
    EE A 22.75 1.52 75,824 0.41
    KBUF A 30.25 1.88 318 0.41
    DFAE A 27.89 1.13 311,995 0.40
    AGNCL A 24.86 0.64 10,883 0.40
    FLTR A 25.35 0.00 364,660 0.39
    ENFR A 28.66 0.49 12,851 0.39
    LLYVA A 50.66 1.28 43,324 0.39
    FTRI A 13.73 0.49 30,748 0.38
    NTG A 48.89 1.01 4,617 0.37
    TPHD A 37.85 0.42 9,615 0.36
    JEMA A 41.75 2.03 30,344 0.36
    FMNY A 27.36 0.11 678 0.36
    DEHP A 27.39 1.18 9,044 0.35
    MFAN A 25.66 -0.04 9,984 0.34
    RNA B 47.67 -1.74 479,850 0.33
    IVRS A 34.45 1.21 188 0.32
    WLY A 49.94 2.61 94,995 0.31
    TDSC A 25.44 0.19 7,101 0.31
    ISHP A 34.90 0.98 46 0.30
    LONZ A 50.96 0.22 24,714 0.30
    BWSN A 23.81 0.25 4,367 0.29
    PWZ A 25.20 0.00 92,490 0.28
    SDG A 85.86 0.99 2,191 0.28
    MINV A 29.55 1.82 1,359 0.28
    AXON A 403.62 1.10 161,378 0.27
    STEP A 58.74 1.13 170,181 0.26
    LLYVK A 52.39 1.58 65,554 0.26
    TW A 126.54 1.35 174,414 0.25
    CLIX A 47.79 0.93 313 0.24
    RTX A 124.61 0.18 1,354,808 0.24
    AVEE A 60.08 1.63 513 0.23
    BPYPP A 17.80 0.28 3,893 0.21
    EJAN A 31.67 0.85 3,342 0.21
    IGBH A 24.18 0.22 15,953 0.20
    BABO B 24.39 0.01 7,058 0.19
    AITR B 10.50 0.14 3,060 0.18
    EATZ A 27.03 0.90 373 0.17
    JXN A 92.10 2.05 122,035 0.17
    ZWS A 36.10 0.87 232,673 0.15
    DWLD A 38.91 0.74 1,353 0.14
    LDEM A 51.79 2.33 221 0.14
    ALF D 10.02 0.23 100 0.14
    PSN A 105.68 0.84 118,357 0.12
    EEMA A 80.58 1.65 4,913 0.11
    USCF A 30.36 0.60 100 0.09
    ECLN A 29.22 0.27 621 0.08
    GHTA A 30.13 0.87 376 0.08
    OFSSH A 22.57 0.62 100 0.04
    SMLL D 20.25 2.95 500 0.03
    EMCR A 33.47 2.22 215 0.02
    PTEC A 34.34 0.44 2 0.02
    AMND A 49.03 0.66 3 0.01
    GHMS A 26.78 0.24 18 0.01
    IMSI A 51.85 0.03 1 0.00
    KEAT A 26.91 0.04 6 0.00
    Related Scans: Bullish Breakout Strength
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...

    Comments

    View full discussion...