Invalid date chosen. Displaying data for the latest date instead.
Stocks Making: New 52 Week High on
Price made a new 52-week high
Related Scans:
Bullish
Breakout
Strength
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Too Many Stocks Found
Displaying only the first 500 of 1209 matching stocks. Try adjusting the filters to cycle through all the stocks. For example, try viewing only one grade at a time.
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
PEMX | A | 55.73 | 1.17 | 21,466 | 34.07 | |
MDWD | C | 19.60 | 35.08 | 3,776,847 | 24.45 | |
QSWN | A | 21.91 | 1.16 | 15,737 | 22.61 | |
PJBF | A | 62.90 | 2.19 | 48,798 | 17.71 | |
MSTQ | A | 33.70 | 1.19 | 28,184 | 15.57 | |
ROAM | A | 24.60 | 0.80 | 203,460 | 14.86 | |
FDCE | A | 11.98 | 0.07 | 688,162 | 11.83 | |
FDGR | A | 13.06 | 0.77 | 1,318,780 | 11.69 | |
BBLU | A | 12.31 | 0.24 | 817,009 | 8.25 | |
TRFM | A | 34.84 | 0.53 | 36,461 | 7.95 | |
INRO | A | 26.74 | 0.84 | 17,845 | 7.83 | |
MAGX | A | 40.16 | 3.93 | 125,781 | 7.69 | |
MMLG | A | 28.96 | 1.04 | 181,584 | 7.57 | |
PABU | A | 60.84 | 0.90 | 203,858 | 7.52 | |
MEMS | B | 26.25 | 1.20 | 14,477 | 7.50 | |
FWD | A | 78.70 | 0.73 | 184,369 | 7.04 | |
TSLH | A | 27.55 | 0.67 | 1,838 | 6.71 | |
BKIV | A | 33.63 | 1.01 | 1,229 | 6.57 | |
EINC | B | 80.05 | -0.64 | 17,114 | 6.40 | |
ZTWO | B | 49.98 | 0.20 | 3,809 | 5.82 | |
PSFD | A | 31.63 | 0.06 | 13,697 | 5.65 | |
UAUG | A | 33.75 | 0.03 | 206,860 | 5.52 | |
MODL | A | 38.14 | 0.90 | 164,434 | 5.45 | |
XYLG | A | 31.15 | 0.22 | 32,142 | 5.35 | |
FUN | A | 57.63 | 1.55 | 4,148,564 | 5.21 | |
XDJA | A | 27.33 | 0.19 | 14,691 | 5.12 | |
HCMT | A | 35.69 | 1.62 | 223,501 | 4.96 | |
NBDS | A | 30.46 | 0.71 | 15,306 | 4.81 | |
HYGI | A | 26.21 | 0.31 | 1,540 | 4.78 | |
MAGS | A | 48.86 | 1.92 | 1,727,585 | 4.66 | |
QQQU | A | 40.17 | 3.96 | 47,752 | 4.50 | |
NBOS | A | 26.27 | -0.02 | 278,074 | 4.28 | |
PAUG | A | 36.63 | 0.08 | 265,091 | 4.23 | |
NEWTL | A | 25.24 | 0.10 | 24,056 | 4.22 | |
VCAR | A | 11.91 | 1.79 | 11,434 | 4.21 | |
DWUS | A | 48.06 | 0.44 | 4,735 | 4.05 | |
ASEA | A | 15.08 | 1.00 | 63,197 | 4.04 | |
DWAW | A | 40.14 | 0.68 | 5,336 | 3.95 | |
SNAV | A | 30.09 | 0.46 | 28,907 | 3.72 | |
EAOR | A | 30.89 | 0.42 | 2,996 | 3.70 | |
NMAI | A | 12.65 | 1.93 | 279,741 | 3.69 | |
ACAC | B | 11.43 | -0.52 | 32,017 | 3.55 | |
HYFI | B | 36.53 | 0.29 | 71,668 | 3.47 | |
EWUS | B | 37.11 | 2.01 | 22,157 | 3.44 | |
WEIX | A | 30.74 | 0.02 | 2,864 | 3.44 | |
XUSP | B | 37.88 | 0.83 | 17,924 | 3.42 | |
YMAG | A | 21.63 | 0.84 | 501,235 | 3.37 | |
EEMO | A | 17.40 | 0.99 | 10,949 | 3.31 | |
PWS | A | 30.05 | 0.60 | 6,755 | 3.24 | |
SFIG | A | 47.87 | 0.24 | 14,063 | 3.20 | |
NDP | A | 36.50 | 1.64 | 16,161 | 3.14 | |
NUSI | A | 25.84 | 0.78 | 188,023 | 3.08 | |
BKUI | B | 49.48 | 0.09 | 14,786 | 3.08 | |
NANC | A | 36.98 | 0.33 | 194,190 | 3.08 | |
HIDV | A | 68.21 | 0.17 | 1,993 | 2.98 | |
GDE | A | 35.25 | 2.32 | 21,450 | 2.96 | |
EAOM | A | 27.19 | 0.31 | 2,288 | 2.95 | |
SPYC | A | 37.38 | 1.12 | 28,277 | 2.90 | |
UJUL | A | 32.92 | 0.22 | 76,396 | 2.89 | |
XXCH | A | 29.27 | 2.23 | 1,245 | 2.87 | |
URAA | D | 26.12 | -1.69 | 7,806 | 2.86 | |
CETF | A | 27.81 | 0.29 | 130 | 2.83 | |
UJAN | A | 37.32 | 0.19 | 72,674 | 2.79 | |
SNPG | A | 43.55 | 1.30 | 1,319 | 2.77 | |
BSJR | A | 22.25 | 0.34 | 170,126 | 2.76 | |
GOOY | A | 18.14 | 0.13 | 170,238 | 2.72 | |
ESGR | A | 329.52 | 1.87 | 174,165 | 2.70 | |
GFGF | A | 29.68 | 0.91 | 1,599 | 2.69 | |
CGGE | C | 25.42 | 0.46 | 807,257 | 2.69 | |
DEM | A | 44.28 | 0.27 | 705,479 | 2.62 | |
HQGO | A | 49.24 | 0.80 | 85 | 2.58 | |
ULS | B | 42.08 | -2.12 | 1,482,792 | 2.58 | |
GLNG | A | 33.59 | 6.67 | 3,219,060 | 2.56 | |
QQH | A | 64.95 | 1.71 | 59,947 | 2.55 | |
IQSU | A | 46.49 | 0.56 | 22,532 | 2.55 | |
JHML | A | 65.65 | 0.27 | 74,096 | 2.54 | |
CPNJ | C | 24.16 | 0.23 | 163,749 | 2.53 | |
CRTO | A | 40.00 | 2.59 | 1,004,933 | 2.46 | |
IMSI | A | 51.23 | 0.44 | 199 | 2.43 | |
SIHY | A | 45.24 | 0.30 | 20,104 | 2.41 | |
BUFP | C | 25.45 | 0.18 | 3,379 | 2.40 | |
FNGG | A | 166.01 | 3.22 | 42,567 | 2.32 | |
BSCP | A | 20.51 | 0.10 | 1,696,139 | 2.31 | |
CHAT | A | 38.52 | 0.76 | 197,454 | 2.31 | |
QTJA | A | 23.95 | 0.25 | 15,629 | 2.30 | |
XCEM | A | 32.75 | 1.02 | 364,778 | 2.28 | |
ETHD | B | 60.70 | 20.02 | 8,847 | 2.27 | |
XHYI | A | 37.67 | 0.30 | 465 | 2.26 | |
EGUS | A | 41.85 | 1.27 | 703 | 2.26 | |
SFLR | A | 31.50 | 0.45 | 202,231 | 2.24 | |
AU | A | 28.83 | 10.59 | 3,952,212 | 2.19 | |
AIEQ | A | 37.34 | 0.73 | 18,921 | 2.19 | |
LRGC | A | 64.70 | 0.61 | 31,058 | 2.18 | |
FLRT | A | 47.66 | 0.11 | 178,918 | 2.16 | |
PJUL | A | 39.32 | 0.33 | 297,293 | 2.16 | |
INDE | A | 31.26 | 0.48 | 7,475 | 2.16 | |
EWT | A | 55.48 | 0.38 | 5,517,192 | 2.15 | |
CCD | A | 23.38 | 2.54 | 126,323 | 2.14 | |
SPXX | A | 16.60 | 0.67 | 65,823 | 2.13 | |
KB | A | 63.15 | 4.40 | 383,725 | 2.10 | |
QDTE | A | 45.94 | 0.68 | 115,030 | 2.10 | |
CSHI | A | 49.82 | 0.04 | 239,548 | 2.09 | |
QYLE | A | 27.28 | 0.56 | 1,183 | 2.09 | |
QDPL | A | 37.31 | 0.57 | 156,919 | 2.08 | |
RFFC | A | 55.14 | 0.50 | 1,174 | 2.06 | |
NAC | A | 11.62 | 0.43 | 837,237 | 2.05 | |
DWLD | C | 33.92 | 0.18 | 20,877 | 2.04 | |
GAINN | B | 24.39 | -0.69 | 6,234 | 2.03 | |
XCOR | A | 68.56 | 1.01 | 6,305 | 2.03 | |
RSST | A | 25.70 | 1.32 | 162,430 | 2.03 | |
AIBU | B | 30.70 | 2.74 | 28,489 | 2.01 | |
HIGH | A | 24.34 | 0.00 | 354,521 | 2.00 | |
SYFI | C | 35.20 | 0.26 | 196,195 | 2.00 | |
UOCT | A | 34.35 | 0.09 | 10,757 | 1.99 | |
PHYD | A | 50.78 | 0.33 | 8,317 | 1.99 | |
BUFQ | A | 30.03 | 0.30 | 261,477 | 1.98 | |
ZIONL | A | 25.80 | 1.02 | 13,714 | 1.97 | |
INDF | A | 39.37 | -0.55 | 7,920 | 1.96 | |
BUZZ | A | 21.74 | 0.32 | 28,233 | 1.96 | |
XNTK | A | 201.64 | 0.81 | 26,694 | 1.93 | |
RPAR | A | 19.42 | 0.88 | 105,311 | 1.92 | |
SPE | A | 13.45 | 0.82 | 42,995 | 1.91 | |
EDIV | A | 36.06 | 0.03 | 148,709 | 1.90 | |
PWB | A | 96.49 | 0.94 | 39,201 | 1.90 | |
NDIA | A | 31.61 | 0.17 | 12,331 | 1.90 | |
AMZY | A | 22.12 | 1.40 | 419,350 | 1.88 | |
FSEP | A | 43.93 | 0.06 | 21,563 | 1.87 | |
ITDE | A | 30.26 | 0.51 | 7,484 | 1.87 | |
PFEB | A | 35.35 | 0.26 | 120,813 | 1.86 | |
JPEF | A | 63.26 | 0.59 | 151,198 | 1.86 | |
SPMO | A | 90.17 | 1.02 | 750,615 | 1.85 | |
BULZ | A | 188.82 | 4.22 | 244,670 | 1.85 | |
CARZ | A | 61.20 | 0.67 | 2,987 | 1.84 | |
BSCQ | A | 19.26 | 0.16 | 1,342,608 | 1.84 | |
UMMA | A | 25.46 | 1.31 | 38,834 | 1.82 | |
QQQT | C | 20.50 | 0.89 | 41,177 | 1.82 | |
WINC | A | 23.89 | 0.27 | 6,618 | 1.81 | |
AOM | A | 43.15 | 0.41 | 202,459 | 1.80 | |
CVSE | A | 64.87 | 0.23 | 946 | 1.80 | |
DFNV | A | 32.18 | 0.94 | 4,767 | 1.79 | |
GGLL | A | 51.61 | 5.07 | 373,614 | 1.79 | |
LB | C | 29.77 | 21.00 | 613,775 | 1.79 | |
HLAL | A | 52.30 | 1.30 | 92,820 | 1.78 | |
SCCC | A | 25.02 | 0.56 | 8,273 | 1.78 | |
CGCV | C | 25.06 | 0.25 | 373,247 | 1.78 | |
GAM | A | 50.16 | 0.44 | 37,028 | 1.76 | |
KNCT | A | 101.72 | 0.69 | 748 | 1.76 | |
QQMG | A | 34.18 | 0.62 | 16,994 | 1.75 | |
METU | B | 31.47 | 11.79 | 187,333 | 1.75 | |
SOHU | A | 14.55 | 2.39 | 72,560 | 1.74 | |
XOMAO | A | 24.91 | -0.17 | 3,850 | 1.74 | |
GPOW | A | 46.73 | 0.58 | 904 | 1.73 | |
BANX | A | 18.74 | -0.08 | 32,834 | 1.72 | |
LBPH | B | 34.87 | 9.28 | 758,496 | 1.72 | |
VOOG | A | 345.51 | 1.06 | 222,259 | 1.71 | |
EMMF | A | 28.17 | 0.68 | 6,654 | 1.71 | |
XDQQ | A | 31.60 | 0.61 | 22,338 | 1.71 | |
SMR | B | 12.22 | 5.44 | 8,986,998 | 1.71 | |
XC | A | 33.24 | 1.89 | 13,154 | 1.71 | |
TUG | A | 35.62 | 1.21 | 26,617 | 1.69 | |
IGTR | A | 28.15 | 0.74 | 22,944 | 1.69 | |
QGRW | A | 46.54 | 1.04 | 104,605 | 1.66 | |
EASG | B | 31.74 | 0.84 | 7,091 | 1.65 | |
AIF | A | 14.91 | 0.07 | 132,179 | 1.63 | |
UMAR | A | 33.98 | 0.31 | 50,906 | 1.63 | |
TMFE | A | 25.20 | 1.02 | 13,861 | 1.63 | |
SLVO | A | 85.05 | 1.86 | 12,901 | 1.61 | |
FNGO | A | 83.88 | 2.98 | 26,363 | 1.61 | |
IBOT | A | 45.79 | 0.26 | 4,525 | 1.61 | |
TIME | A | 27.72 | 0.64 | 14,241 | 1.60 | |
CPSJ | C | 24.15 | 0.14 | 236,831 | 1.60 | |
ITDH | A | 30.66 | 0.50 | 1,950 | 1.59 | |
XDTE | A | 52.91 | 0.40 | 21,703 | 1.59 | |
XTJL | A | 31.86 | 0.37 | 3,777 | 1.58 | |
XRLX | A | 42.92 | 1.34 | 1,149 | 1.58 | |
DYLD | A | 22.56 | 0.22 | 11,803 | 1.57 | |
LNGG | A | 26.43 | 0.50 | 1,318 | 1.57 | |
VTI | A | 272.12 | 0.52 | 4,236,438 | 1.56 | |
CDZIP | B | 15.32 | -0.78 | 12,159 | 1.55 | |
AAPX | A | 34.00 | 4.23 | 45,233 | 1.55 | |
NTSE | A | 30.28 | 0.87 | 5,301 | 1.54 | |
VTHR | A | 243.72 | 0.44 | 29,924 | 1.52 | |
FCEF | A | 21.29 | 0.24 | 9,158 | 1.52 | |
RECS | A | 32.82 | 0.61 | 407,988 | 1.51 | |
OCTT | A | 36.92 | 0.11 | 1,598 | 1.51 | |
DSI | A | 105.75 | 0.27 | 119,215 | 1.50 | |
SPXN | A | 60.63 | 0.75 | 3,597 | 1.50 | |
BCAT | A | 16.85 | 1.51 | 563,143 | 1.50 | |
BLW | A | 14.15 | 0.21 | 127,319 | 1.49 | |
GRNB | A | 23.79 | 0.76 | 18,982 | 1.49 | |
JIG | A | 65.47 | 0.66 | 13,000 | 1.49 | |
TUGN | A | 25.13 | 0.73 | 25,721 | 1.49 | |
KOKU | A | 97.11 | 0.59 | 145 | 1.48 | |
SQEW | A | 33.52 | 0.17 | 13,266 | 1.48 | |
GTEK | A | 30.64 | 0.67 | 13,595 | 1.48 | |
COST | A | 885.67 | 2.67 | 2,620,183 | 1.47 | |
GOOP | B | 32.70 | 1.81 | 3,861 | 1.47 | |
GARP | A | 53.73 | 1.25 | 52,910 | 1.47 | |
CAMT | B | 132.25 | 1.75 | 706,474 | 1.46 | |
IYC | A | 83.06 | 0.72 | 146,374 | 1.46 | |
JEPQ | A | 55.88 | 0.43 | 3,928,240 | 1.46 | |
RFDA | A | 53.39 | -0.03 | 3,125 | 1.45 | |
FLTW | A | 49.88 | 0.77 | 70,726 | 1.45 | |
TGLR | A | 27.88 | 0.30 | 3,748 | 1.45 | |
FNGS | A | 52.63 | 1.43 | 171,774 | 1.44 | |
APLY | A | 18.41 | 0.51 | 91,021 | 1.44 | |
META | A | 539.91 | 5.87 | 21,329,755 | 1.43 | |
IBN | A | 29.23 | 1.32 | 7,044,049 | 1.43 | |
LGI | A | 16.98 | 0.24 | 55,610 | 1.43 | |
TPZ | A | 16.00 | 1.08 | 17,161 | 1.43 | |
WMT | A | 70.04 | 2.64 | 21,574,152 | 1.43 | |
SPD | A | 32.91 | 0.52 | 35,872 | 1.43 | |
RSEE | A | 30.01 | 0.75 | 7,767 | 1.42 | |
DUSB | B | 50.73 | 0.04 | 121,697 | 1.42 | |
NTSX | A | 44.88 | 0.90 | 88,747 | 1.41 | |
LFEQ | A | 47.01 | 0.60 | 1,004 | 1.40 | |
AUMI | A | 33.97 | 3.98 | 2,860 | 1.40 | |
CGUI | C | 25.08 | 0.08 | 3,757 | 1.40 | |
ATCOL | A | 25.05 | 0.64 | 2,543 | 1.39 | |
IBHI | A | 23.15 | 0.09 | 20,662 | 1.39 | |
IWFG | A | 46.84 | 1.02 | 1,363 | 1.39 | |
ETG | A | 19.00 | 0.53 | 146,932 | 1.37 | |
EWY | A | 68.96 | 3.16 | 3,252,696 | 1.37 | |
GDVD | A | 25.15 | 0.28 | 3,332 | 1.37 | |
HJUL | C | 23.90 | 0.25 | 169 | 1.37 | |
ROMO | A | 30.55 | 0.77 | 4,508 | 1.35 | |
DCOMG | C | 25.73 | 0.47 | 79,199 | 1.35 | |
XBJL | A | 32.58 | 0.23 | 23,817 | 1.34 | |
ARM | A | 181.19 | 7.70 | 14,222,344 | 1.34 | |
QQQI | A | 52.81 | 0.61 | 218,383 | 1.34 | |
USMC | A | 55.33 | 0.64 | 73,381 | 1.33 | |
HNDL | A | 21.32 | 0.42 | 114,073 | 1.33 | |
SFYF | A | 37.35 | 1.68 | 3,620 | 1.33 | |
AGNCO | A | 24.84 | 0.28 | 38,281 | 1.33 | |
UMI | A | 42.26 | -0.65 | 15,046 | 1.32 | |
AHYB | A | 45.43 | 0.41 | 2,275 | 1.32 | |
AAPU | A | 37.47 | 4.40 | 1,200,933 | 1.32 | |
QQQY | A | 14.57 | 0.48 | 549,520 | 1.32 | |
IBHK | C | 25.27 | 0.39 | 4,688 | 1.32 | |
MAIN | A | 52.25 | 0.73 | 477,377 | 1.31 | |
SCD | A | 15.75 | 1.35 | 47,256 | 1.31 | |
FSIG | A | 18.86 | 0.37 | 365,931 | 1.31 | |
CEMB | A | 44.41 | 0.26 | 44,366 | 1.30 | |
NTG | A | 43.56 | -0.01 | 18,532 | 1.30 | |
VGT | A | 595.91 | 0.51 | 512,739 | 1.30 | |
FLJH | A | 32.55 | 0.18 | 32,281 | 1.30 | |
QQQE | A | 90.19 | 0.83 | 260,200 | 1.29 | |
IDR | A | 10.99 | 4.27 | 103,955 | 1.29 | |
FEPI | A | 55.96 | 0.39 | 179,284 | 1.28 | |
IQM | A | 65.42 | 0.76 | 2,573 | 1.27 | |
SPYI | A | 50.83 | 0.36 | 609,067 | 1.27 | |
HYMB | A | 25.69 | 0.20 | 1,076,714 | 1.26 | |
NBH | B | 10.72 | 0.00 | 92,827 | 1.26 | |
WANT | A | 36.79 | 2.22 | 29,141 | 1.26 | |
AVMA | A | 56.88 | 0.17 | 4,183 | 1.26 | |
BCHP | A | 32.78 | 0.66 | 7,407 | 1.26 | |
NYMTI | C | 25.09 | 0.30 | 43,745 | 1.26 | |
SPTM | A | 67.48 | 0.49 | 385,104 | 1.25 | |
IREN | A | 15.03 | 4.74 | 17,664,305 | 1.25 | |
EVSD | C | 50.02 | 0.19 | 7,962 | 1.25 | |
CET | A | 44.23 | 0.18 | 24,315 | 1.24 | |
SJNK | A | 25.00 | 0.40 | 4,191,468 | 1.24 | |
NEAR | A | 50.30 | 0.21 | 381,828 | 1.24 | |
JSI | A | 51.71 | 0.21 | 35,062 | 1.24 | |
ETB | A | 14.24 | -0.21 | 65,980 | 1.23 | |
FDMO | A | 64.88 | 0.64 | 19,086 | 1.23 | |
APP | B | 86.80 | -0.18 | 5,767,851 | 1.23 | |
DFSU | A | 35.26 | 0.43 | 87,763 | 1.23 | |
BALT | A | 30.20 | 0.20 | 211,745 | 1.22 | |
SBND | A | 18.40 | 0.55 | 3,679 | 1.22 | |
SEIQ | A | 33.67 | 0.90 | 14,578 | 1.22 | |
GPIQ | A | 48.83 | 0.68 | 52,864 | 1.22 | |
ZJUL | D | 26.12 | 0.11 | 508,041 | 1.22 | |
VNLA | A | 48.47 | 0.12 | 497,938 | 1.21 | |
QYLG | A | 32.28 | 0.44 | 29,776 | 1.21 | |
PP | A | 30.85 | 1.33 | 24,317 | 1.21 | |
CGO | A | 11.44 | 1.10 | 34,271 | 1.20 | |
ETO | A | 25.91 | 0.62 | 31,283 | 1.20 | |
DGIN | A | 41.84 | 0.15 | 4,328 | 1.20 | |
MSFO | A | 22.17 | 0.66 | 78,848 | 1.20 | |
AOA | A | 75.49 | 0.52 | 79,187 | 1.19 | |
FFLC | A | 44.21 | 0.36 | 74,462 | 1.19 | |
SDHY | A | 15.35 | -0.07 | 98,056 | 1.19 | |
PDO | A | 13.35 | 0.15 | 398,200 | 1.19 | |
DFEM | A | 27.28 | 0.52 | 716,387 | 1.18 | |
PGZ | A | 10.33 | 1.18 | 21,291 | 1.17 | |
NVGS | B | 17.70 | -1.88 | 308,627 | 1.17 | |
QQQM | A | 204.19 | 1.05 | 1,719,920 | 1.17 | |
EMF | A | 12.69 | 0.71 | 21,923 | 1.16 | |
NEM | A | 44.51 | 2.44 | 10,349,914 | 1.16 | |
PUTW | A | 33.85 | 0.50 | 35,679 | 1.16 | |
TRFK | A | 46.47 | 0.31 | 13,989 | 1.16 | |
FELG | A | 33.35 | 1.06 | 268,979 | 1.16 | |
EEMV | A | 58.04 | 0.36 | 307,306 | 1.15 | |
FNGU | A | 543.03 | 4.07 | 996,774 | 1.15 | |
TMFC | A | 55.69 | 1.07 | 70,218 | 1.15 | |
NJUL | A | 60.49 | 0.48 | 35,639 | 1.15 | |
TCHP | A | 40.01 | 1.32 | 125,640 | 1.15 | |
ITDD | A | 29.88 | 0.58 | 8,335 | 1.15 | |
GOF | A | 15.15 | 0.46 | 665,628 | 1.14 | |
HTGC | A | 21.22 | 0.19 | 1,012,413 | 1.14 | |
NHC | A | 114.26 | 2.53 | 56,256 | 1.14 | |
GLIN | A | 51.90 | 1.17 | 21,524 | 1.14 | |
SPGM | A | 61.93 | 0.47 | 45,807 | 1.13 | |
GKOS | A | 121.77 | 2.08 | 543,481 | 1.13 | |
HFGO | A | 21.71 | 0.80 | 1,295 | 1.13 | |
JAJL | C | 26.23 | 0.26 | 861,094 | 1.13 | |
VTIP | A | 48.25 | 0.24 | 893,356 | 1.12 | |
OEF | A | 271.90 | 0.86 | 201,679 | 1.12 | |
SUSB | A | 24.55 | 0.31 | 115,598 | 1.12 | |
NBXG | A | 13.30 | 2.15 | 277,695 | 1.12 | |
MSFU | A | 54.18 | 3.04 | 253,315 | 1.12 | |
GOOX | A | 40.56 | 4.77 | 13,532 | 1.12 | |
CHEF | A | 41.65 | 1.91 | 303,462 | 1.11 | |
MBCC | A | 33.18 | 0.92 | 11,407 | 1.11 | |
METV | A | 13.32 | 0.83 | 230,485 | 1.11 | |
YALL | A | 35.09 | -0.31 | 7,292 | 1.11 | |
IWF | A | 378.00 | 1.02 | 1,278,361 | 1.10 | |
MGK | A | 326.38 | 1.29 | 303,313 | 1.10 | |
TY | A | 31.31 | 0.22 | 36,014 | 1.10 | |
MBND | A | 27.45 | 0.16 | 6,884 | 1.10 | |
EICA | A | 23.40 | 0.00 | 5,195 | 1.10 | |
EMB | A | 89.45 | 0.65 | 5,429,077 | 1.09 | |
NVS | A | 108.13 | 1.26 | 1,465,958 | 1.09 | |
PFFA | A | 21.43 | 0.19 | 250,797 | 1.09 | |
WOMN | A | 36.43 | 0.66 | 1,914 | 1.09 | |
GEMD | A | 40.82 | 0.73 | 6,801 | 1.09 | |
MSFL | A | 30.31 | 2.94 | 46,223 | 1.09 | |
SPEM | A | 38.42 | 0.10 | 1,392,153 | 1.08 | |
IIF | A | 26.99 | 0.15 | 34,911 | 1.08 | |
IWB | A | 303.03 | 0.58 | 910,177 | 1.08 | |
QLD | A | 106.92 | 2.03 | 2,509,281 | 1.08 | |
YYY | A | 12.08 | 0.08 | 247,870 | 1.08 | |
BSJO | A | 22.73 | 0.09 | 147,120 | 1.08 | |
FBCG | A | 43.64 | 1.04 | 499,767 | 1.08 | |
COHR | B | 74.56 | 0.95 | 2,338,003 | 1.07 | |
CGUS | A | 32.85 | 0.64 | 633,079 | 1.07 | |
QLTY | A | 31.56 | 0.77 | 248,415 | 1.07 | |
LRGF | A | 56.51 | 0.42 | 100,480 | 1.06 | |
JUST | A | 79.42 | 0.46 | 5,415 | 1.06 | |
CGGR | A | 33.84 | 0.98 | 1,183,370 | 1.06 | |
STRV | A | 35.66 | 0.56 | 76,004 | 1.06 | |
STXG | A | 40.90 | 0.90 | 12,864 | 1.06 | |
ITDI | A | 30.67 | 0.52 | 1,581 | 1.06 | |
GHYG | A | 44.06 | 0.39 | 11,666 | 1.05 | |
PALC | A | 49.80 | 0.75 | 37,222 | 1.05 | |
FMAG | A | 30.26 | 0.64 | 44,795 | 1.05 | |
NFLY | A | 17.58 | 1.60 | 73,249 | 1.05 | |
MSFX | A | 34.80 | 3.23 | 22,258 | 1.05 | |
VIK | B | 33.85 | -0.88 | 2,074,886 | 1.05 | |
QBUF | C | 25.12 | 0.33 | 29,033 | 1.05 | |
GAL | A | 43.79 | 0.38 | 11,375 | 1.04 | |
KF | A | 25.77 | 1.38 | 7,589 | 1.04 | |
MMTM | A | 247.66 | 0.46 | 1,398 | 1.04 | |
EURN | A | 17.44 | 3.69 | 297,964 | 1.04 | |
GPIX | B | 47.88 | 0.48 | 52,428 | 1.04 | |
UFPT | A | 293.48 | 1.12 | 53,390 | 1.03 | |
GDV | A | 22.94 | 0.48 | 148,399 | 1.03 | |
JPI | A | 19.64 | 0.51 | 48,337 | 1.03 | |
MIY | A | 11.51 | 0.09 | 46,941 | 1.03 | |
NAZ | A | 11.26 | 0.63 | 24,972 | 1.03 | |
IBDT | A | 24.84 | 0.36 | 262,502 | 1.03 | |
DTF | A | 11.05 | 0.00 | 12,817 | 1.02 | |
LEXI | A | 29.65 | 0.43 | 2,639 | 1.02 | |
FSYD | A | 46.79 | 0.34 | 3,539 | 1.02 | |
IGM | A | 97.61 | 1.14 | 315,198 | 1.01 | |
VT | A | 114.71 | 0.46 | 1,308,300 | 1.01 | |
SNPE | A | 51.13 | 0.59 | 122,205 | 1.01 | |
JANT | A | 34.30 | 0.16 | 52,677 | 1.01 | |
GGRW | A | 28.58 | 0.98 | 2,465 | 1.01 | |
SHEL | A | 73.25 | 0.33 | 3,754,512 | 1.01 | |
BAMY | A | 26.61 | 0.42 | 4,711 | 1.01 | |
CEE | A | 10.90 | 0.19 | 12,347 | 1.00 | |
ETY | A | 14.33 | 1.34 | 226,766 | 1.00 | |
MGC | A | 202.09 | 0.79 | 74,383 | 1.00 | |
RIV | A | 12.34 | 0.33 | 66,671 | 1.00 | |
FLJJ | A | 27.16 | 0.49 | 5,248 | 1.00 | |
AAXJ | A | 73.74 | 0.24 | 405,060 | 0.99 | |
VONE | A | 250.53 | 0.56 | 53,141 | 0.99 | |
TYG | A | 35.11 | -0.48 | 43,338 | 0.99 | |
USSG | A | 52.03 | 0.31 | 40,816 | 0.99 | |
MBINO | A | 24.89 | 0.61 | 11,710 | 0.99 | |
BSCS | A | 20.09 | 0.37 | 323,098 | 0.98 | |
FCPI | A | 41.15 | 0.02 | 20,566 | 0.98 | |
IBHH | B | 23.16 | 0.22 | 24,366 | 0.98 | |
QQQX | A | 25.63 | 0.35 | 94,989 | 0.97 | |
HYGH | A | 85.02 | 0.05 | 44,027 | 0.97 | |
BSCR | A | 19.33 | 0.31 | 349,329 | 0.97 | |
CBSE | A | 30.72 | -0.25 | 3,032 | 0.97 | |
IWFL | B | 44.33 | 2.05 | 753 | 0.97 | |
FCTE | C | 24.71 | 0.26 | 593,497 | 0.97 | |
PNQI | A | 42.22 | 1.54 | 60,442 | 0.96 | |
BGB | A | 12.05 | -0.50 | 146,802 | 0.96 | |
EFR | A | 13.18 | -0.90 | 89,732 | 0.96 | |
RY | B | 108.80 | -0.20 | 828,559 | 0.96 | |
DLY | A | 16.07 | 0.44 | 117,187 | 0.96 | |
SVOL | A | 22.66 | 0.09 | 697,820 | 0.96 | |
BUFB | A | 30.84 | 0.45 | 18,574 | 0.96 | |
IRTR | A | 27.98 | 0.52 | 3,592 | 0.96 | |
ADX | A | 22.01 | 1.29 | 155,116 | 0.95 | |
BSJQ | A | 23.20 | 0.26 | 104,202 | 0.95 | |
DJUL | A | 39.85 | 0.04 | 47,628 | 0.95 | |
FFLG | A | 24.32 | 1.12 | 46,202 | 0.95 | |
CGSD | A | 25.49 | 0.08 | 173,043 | 0.95 | |
XIJN | C | 30.70 | 0.13 | 2,150 | 0.95 | |
FLC | A | 15.59 | 0.13 | 20,569 | 0.94 | |
SCHO | B | 48.10 | 0.17 | 765,696 | 0.94 | |
XLG | A | 47.29 | 0.96 | 1,460,517 | 0.94 | |
PTLC | A | 50.70 | 0.52 | 106,319 | 0.94 | |
PLDR | A | 33.00 | 0.61 | 25,416 | 0.94 | |
TFLR | A | 51.71 | 0.12 | 15,096 | 0.94 | |
AMZN | A | 200.00 | 1.22 | 39,819,063 | 0.93 | |
BSJP | A | 23.00 | 0.17 | 240,401 | 0.93 | |
OVF | A | 25.12 | 0.68 | 3,795 | 0.93 | |
QCLR | A | 30.88 | 0.87 | 533 | 0.93 | |
INAV | A | 26.59 | 0.10 | 4,553 | 0.93 | |
FTEC | A | 177.13 | 0.50 | 190,417 | 0.92 | |
FPXI | A | 48.02 | 1.46 | 9,355 | 0.92 | |
CCAP | A | 19.41 | 0.73 | 201,733 | 0.92 | |
DFAU | A | 38.07 | 0.40 | 380,074 | 0.92 | |
ECAT | A | 17.83 | 0.68 | 236,908 | 0.92 | |
FELC | A | 31.11 | 0.52 | 416,694 | 0.92 | |
BBBS | B | 50.37 | 0.31 | 18,212 | 0.92 | |
BCPC | A | 160.51 | 0.49 | 91,611 | 0.91 | |
DBEF | A | 42.02 | 0.21 | 557,802 | 0.91 | |
EOI | A | 19.78 | 0.61 | 72,235 | 0.91 | |
SPLG | A | 65.25 | 0.60 | 5,044,529 | 0.91 | |
ROL | A | 50.40 | 0.22 | 1,474,545 | 0.91 | |
WCN | B | 177.25 | -0.15 | 759,359 | 0.91 | |
WFHY | A | 44.99 | 0.40 | 18,882 | 0.91 | |
AIQ | A | 36.84 | 0.85 | 492,509 | 0.91 | |
QTJL | A | 30.91 | 0.83 | 7,459 | 0.91 | |
BSTP | A | 31.74 | 0.38 | 6,449 | 0.91 | |
MQY | A | 12.32 | -0.08 | 118,582 | 0.90 | |
USFR | A | 50.36 | 0.02 | 3,265,945 | 0.90 | |
IBDR | A | 23.85 | 0.25 | 332,816 | 0.90 | |
DFUS | A | 59.96 | 0.52 | 229,220 | 0.90 | |
ARVR | A | 37.99 | 0.51 | 202 | 0.90 | |
BUFC | A | 37.69 | 0.09 | 33,820 | 0.90 | |
DFP | A | 19.29 | 0.16 | 45,468 | 0.89 | |
AVUS | A | 90.99 | 0.10 | 159,750 | 0.89 | |
NFLX | A | 690.65 | 1.19 | 2,656,249 | 0.88 | |
VGSH | B | 57.97 | 0.21 | 1,314,796 | 0.88 | |
ILCB | A | 76.62 | 0.66 | 12,550 | 0.88 | |
MMU | A | 10.34 | -0.10 | 113,940 | 0.88 | |
URTH | A | 150.50 | 0.61 | 155,654 | 0.88 | |
VIGI | A | 82.41 | 0.39 | 187,683 | 0.88 | |
VEGN | A | 49.64 | 0.43 | 3,669 | 0.88 | |
SEPW | A | 27.90 | 0.08 | 3,802 | 0.88 | |
QQQ | A | 496.16 | 1.04 | 27,373,754 | 0.87 | |
VONG | A | 97.28 | 1.09 | 710,834 | 0.87 | |
SPY | A | 554.64 | 0.58 | 41,320,908 | 0.87 | |
STK | A | 34.17 | 0.87 | 26,860 | 0.87 | |
VUG | A | 387.36 | 1.20 | 794,745 | 0.87 | |
PSMJ | A | 27.17 | 0.36 | 7,109 | 0.87 | |
TBLD | A | 16.46 | 0.67 | 76,419 | 0.87 | |
NXTG | A | 83.59 | 0.82 | 6,705 | 0.86 | |
VWOB | A | 63.54 | 0.62 | 202,955 | 0.86 | |
EIM | A | 10.72 | 0.37 | 122,041 | 0.86 | |
BST | A | 38.40 | 0.23 | 77,985 | 0.86 | |
PTNQ | A | 73.52 | 0.60 | 44,264 | 0.86 | |
SHAG | A | 47.15 | 0.20 | 2,887 | 0.86 | |
IBDS | A | 23.78 | 0.30 | 276,225 | 0.86 | |
AAPL | A | 226.34 | 2.16 | 58,797,569 | 0.85 | |
ASML | A | 1074.48 | 0.29 | 770,387 | 0.85 | |
MSFT | A | 467.56 | 1.47 | 15,662,166 | 0.85 | |
ONEQ | A | 72.35 | 1.02 | 200,737 | 0.85 | |
BSV | A | 76.82 | 0.25 | 1,251,105 | 0.85 | |
SCHB | A | 63.93 | 0.50 | 593,692 | 0.85 | |
QEMM | A | 59.59 | 0.43 | 1,532 | 0.85 | |
BAMB | A | 25.85 | 0.43 | 5,896 | 0.85 | |
SPYT | A | 20.16 | 0.50 | 65,161 | 0.85 | |
IX | A | 115.04 | 0.24 | 11,356 | 0.84 | |
TSM | A | 183.99 | 0.82 | 11,363,648 | 0.84 | |
FDLO | A | 57.68 | 0.70 | 66,448 | 0.84 | |
INVH | A | 36.04 | 0.08 | 2,567,197 | 0.84 | |
TECB | A | 51.58 | 1.29 | 27,161 | 0.84 | |
TQQQ | A | 81.63 | 3.03 | 39,725,842 | 0.83 | |
IOO | A | 99.41 | 0.72 | 151,924 | 0.83 | |
SUSA | A | 113.82 | 0.40 | 48,076 | 0.83 | |
ROM | A | 74.04 | 0.38 | 42,524 | 0.83 | |
IUSG | A | 131.79 | 0.95 | 284,321 | 0.83 | |
DSCF | A | 22.59 | 0.29 | 3,061 | 0.83 | |
XTJA | A | 26.70 | 0.21 | 9,192 | 0.83 | |
DBL | A | 15.55 | 0.52 | 35,244 | 0.82 | |
SCHX | A | 65.48 | 0.54 | 1,008,473 | 0.82 | |
FCOM | A | 53.58 | 2.02 | 60,261 | 0.82 | |
WFIG | A | 44.30 | 1.06 | 976 | 0.82 | |
XLC | A | 87.76 | 1.94 | 3,344,357 | 0.82 | |
AMOM | A | 42.60 | 0.26 | 4,729 | 0.82 | |
GOOGL | A | 190.60 | 2.57 | 20,963,973 | 0.81 | |
IDCC | A | 120.38 | 1.44 | 377,694 | 0.81 | |
GSY | A | 49.99 | 0.10 | 360,103 | 0.81 | |
TECL | B | 105.85 | 0.89 | 1,409,096 | 0.81 | |
UPRO | A | 81.12 | 1.68 | 3,153,521 | 0.81 | |
VOO | A | 509.84 | 0.60 | 3,154,859 | 0.81 | |
GLOF | A | 43.21 | 0.60 | 10,799 | 0.81 | |
JMOM | A | 54.05 | 0.24 | 50,204 | 0.81 | |
PGRO | A | 36.67 | 1.15 | 2,745 | 0.81 | |
DFSD | A | 47.18 | 0.15 | 261,461 | 0.81 |
Recent Comments
- TraderMike on Bollinger Band Squeeze
- TraderMike on Bollinger Band Squeeze
- OpenCat584 on Bollinger Band Squeeze
- Dr_Duru on Expansion Breakout
- TraderMike on New Scans: Strong, Oversold Stocks and Weak, Overbought Stocks
From the Blog
Featured Articles