Invalid date chosen. Displaying data for the latest date instead.
Stocks Making: New 52 Week High on
Price made a new 52-week high
Related Scans:
Bullish
Breakout
Strength
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Too Many Stocks Found
Displaying only the first 500 of 690 matching stocks. Try adjusting the filters to cycle through all the stocks. For example, try viewing only one grade at a time.
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
EBUF | A | 25.79 | -0.06 | 233,767 | 36.68 | |
PBUS | B | 56.87 | -0.92 | 4,439,007 | 31.64 | |
EOCT | A | 26.98 | 0.39 | 336,487 | 30.37 | |
NOCT | B | 49.58 | -0.65 | 453,209 | 27.95 | |
IOCT | A | 30.69 | -0.31 | 746,093 | 22.18 | |
LTL | A | 74.25 | 0.60 | 44,730 | 21.07 | |
BRHY | C | 51.76 | -0.35 | 31,463 | 20.91 | |
IBDZ | B | 26.72 | 0.43 | 1,347,435 | 16.87 | |
BKUI | A | 49.69 | 0.02 | 360,373 | 16.75 | |
UOCT | B | 34.75 | -0.17 | 244,581 | 15.43 | |
KALL | A | 23.59 | 4.33 | 34,891 | 15.00 | |
CNXT | A | 31.39 | 6.71 | 127,306 | 14.59 | |
XIJN | C | 30.70 | -0.21 | 79,658 | 14.57 | |
BSR | B | 29.50 | -0.50 | 5,242 | 13.83 | |
HDV | A | 118.19 | 0.48 | 5,838,180 | 13.43 | |
PCCE | A | 12.45 | 3.45 | 17,285 | 13.42 | |
OCTT | B | 37.30 | -0.60 | 111,702 | 13.37 | |
SURE | A | 119.19 | 0.13 | 2,810 | 12.16 | |
RVNU | A | 26.11 | 0.17 | 190,798 | 11.23 | |
UNFI | B | 21.96 | 30.56 | 7,285,241 | 10.69 | |
TDTF | A | 24.12 | 0.30 | 1,201,157 | 9.68 | |
IYZ | A | 25.31 | 0.20 | 5,717,249 | 8.95 | |
CHAU | A | 19.37 | 5.67 | 2,092,483 | 7.98 | |
BNTC | C | 10.98 | 19.42 | 177,733 | 7.86 | |
GDEV | D | 33.02 | 34.72 | 20,810 | 7.42 | |
FUTU | A | 107.54 | 12.43 | 13,537,925 | 6.41 | |
BFIX | A | 24.21 | 0.16 | 10,369 | 6.41 | |
VCICU | C | 10.01 | 0.10 | 680,892 | 6.12 | |
OCCIN | A | 23.69 | 0.39 | 16,238 | 5.80 | |
ASHS | A | 30.52 | 2.83 | 82,710 | 5.77 | |
BILS | B | 99.19 | 0.02 | 2,125,668 | 5.69 | |
TLGYU | A | 13.40 | 9.84 | 3,912 | 5.44 | |
CGABL | A | 20.54 | 5.12 | 111,411 | 5.29 | |
CXSE | A | 34.64 | 4.49 | 129,167 | 5.18 | |
CAPR | C | 15.01 | -1.31 | 12,834,604 | 5.16 | |
VUSE | A | 56.90 | -0.74 | 75,759 | 5.11 | |
PREF | A | 18.77 | 0.18 | 1,217,849 | 5.04 | |
FIXT | B | 38.83 | -0.35 | 3,482 | 4.91 | |
BSMY | C | 25.24 | 0.32 | 3,609 | 4.74 | |
AYI | A | 299.35 | 8.70 | 951,962 | 4.53 | |
EQIN | A | 47.40 | 0.14 | 50,443 | 4.43 | |
FCA | A | 21.41 | 1.90 | 27,565 | 4.42 | |
FLMI | A | 25.00 | 0.26 | 639,605 | 4.39 | |
BEKE | A | 23.38 | 17.43 | 38,524,834 | 4.29 | |
BABX | A | 30.09 | 12.53 | 788,347 | 4.23 | |
YINN | A | 41.45 | 12.24 | 20,576,582 | 4.20 | |
OBOR | A | 23.40 | 0.96 | 4,122 | 4.18 | |
CHN | A | 13.21 | 3.69 | 133,861 | 4.04 | |
XPP | A | 22.80 | 8.16 | 70,556 | 3.98 | |
CHIQ | A | 22.44 | 4.42 | 264,943 | 3.96 | |
CNYA | A | 31.08 | 2.34 | 322,028 | 3.95 | |
CWEB | A | 50.58 | 12.10 | 2,750,588 | 3.88 | |
BALT | A | 30.77 | -0.19 | 855,334 | 3.82 | |
BMN | C | 25.21 | -1.41 | 62,232 | 3.75 | |
ASHR | A | 29.38 | 2.76 | 15,570,489 | 3.68 | |
LCR | B | 35.32 | -0.31 | 35,073 | 3.67 | |
ULST | A | 40.62 | 0.02 | 361,195 | 3.61 | |
IBUF | C | 25.74 | -0.39 | 10,771 | 3.59 | |
EVG | A | 11.38 | 1.79 | 154,972 | 3.58 | |
SHV | B | 110.20 | 0.02 | 11,731,515 | 3.58 | |
XAR | A | 158.91 | 1.00 | 241,714 | 3.56 | |
SIXO | B | 31.58 | -0.59 | 77,534 | 3.55 | |
ECNS | A | 28.70 | 2.28 | 63,673 | 3.52 | |
PYLD | A | 26.55 | 0.11 | 2,302,771 | 3.52 | |
BPYPP | A | 17.75 | 2.60 | 66,856 | 3.51 | |
NUSA | A | 23.40 | 0.08 | 29,553 | 3.35 | |
CAF | A | 13.92 | 2.81 | 175,437 | 3.34 | |
BLLD | A | 54.49 | -0.23 | 1,180 | 3.26 | |
FLCH | A | 20.79 | 3.36 | 133,792 | 3.23 | |
BILI | A | 26.73 | 14.33 | 20,809,411 | 3.23 | |
NMAI | B | 13.16 | -0.45 | 294,936 | 3.23 | |
PULS | A | 49.59 | 0.08 | 6,218,641 | 3.15 | |
TXS | B | 31.16 | -0.25 | 7,708 | 3.13 | |
DFEN | B | 36.84 | 3.31 | 753,402 | 3.11 | |
MCH | B | 25.31 | 3.01 | 56,561 | 3.11 | |
PAYX | A | 140.79 | 4.92 | 5,196,829 | 3.06 | |
BLE | A | 11.36 | 0.89 | 250,264 | 3.06 | |
MINT | A | 100.22 | -0.04 | 3,999,292 | 3.05 | |
EMQQ | A | 40.24 | 2.63 | 146,711 | 3.00 | |
SAZ | A | 25.82 | 0.39 | 15,221 | 2.96 | |
PTEC | A | 34.19 | 0.86 | 301 | 2.84 | |
NYMTL | C | 21.26 | -0.66 | 28,585 | 2.82 | |
QDCC | A | 26.20 | 2.65 | 4,018 | 2.80 | |
VEON | B | 31.60 | 3.88 | 81,819 | 2.79 | |
HBANL | A | 25.91 | 2.17 | 74,448 | 2.76 | |
AGNCN | A | 25.57 | 1.63 | 60,915 | 2.74 | |
DFSB | A | 53.31 | 0.26 | 67,821 | 2.74 | |
DINT | A | 24.48 | 1.94 | 22,798 | 2.71 | |
IIGD | A | 24.81 | 0.20 | 9,904 | 2.71 | |
LFAE | D | 13.11 | 0.31 | 21,378 | 2.70 | |
SCMB | A | 52.49 | 0.19 | 174,380 | 2.68 | |
GSY | A | 50.20 | 0.04 | 1,333,424 | 2.66 | |
PRFD | A | 51.50 | 0.15 | 19,499 | 2.63 | |
GXC | A | 84.84 | 3.31 | 166,269 | 2.57 | |
ENJ | C | 23.19 | -0.57 | 5,950 | 2.56 | |
BABA | A | 112.74 | 6.24 | 44,382,783 | 2.55 | |
IDR | B | 16.30 | 1.43 | 388,331 | 2.47 | |
GAIN | A | 14.65 | 1.38 | 406,313 | 2.45 | |
TMDV | A | 49.80 | -0.18 | 956 | 2.45 | |
KWEB | A | 36.06 | 6.00 | 49,366,559 | 2.44 | |
PDEX | B | 31.34 | 4.99 | 42,466 | 2.44 | |
MCHI | A | 52.98 | 4.07 | 8,578,875 | 2.44 | |
TFLO | B | 50.41 | 0.02 | 4,308,594 | 2.44 | |
SGOV | B | 100.33 | 0.04 | 11,413,334 | 2.41 | |
FXI | A | 33.10 | 4.15 | 95,244,585 | 2.40 | |
SKOR | A | 49.05 | 0.22 | 113,659 | 2.40 | |
CHCI | A | 10.10 | 1.05 | 42,378 | 2.36 | |
IBMO | A | 25.62 | 0.05 | 141,577 | 2.31 | |
CALM | A | 76.84 | 2.67 | 1,171,294 | 2.30 | |
IXP | A | 94.41 | 0.30 | 29,825 | 2.29 | |
KTOS | A | 24.82 | 6.52 | 2,264,599 | 2.25 | |
BXMX | A | 13.68 | -0.29 | 465,554 | 2.24 | |
TCHI | A | 19.81 | 3.63 | 10,993 | 2.24 | |
NXG | A | 42.94 | 2.85 | 81,981 | 2.23 | |
MUNI | A | 52.89 | 0.11 | 392,388 | 2.20 | |
LMT | A | 605.86 | 3.64 | 2,349,974 | 2.19 | |
RAVI | A | 75.36 | 0.03 | 177,013 | 2.17 | |
SBFG | B | 20.67 | 0.51 | 23,243 | 2.12 | |
JCHI | A | 50.01 | 3.69 | 3,173 | 2.12 | |
ITA | A | 151.35 | 1.14 | 976,281 | 2.10 | |
JD | A | 42.93 | 7.33 | 34,862,095 | 2.09 | |
NGG | B | 70.05 | 0.55 | 1,046,603 | 2.08 | |
FLIA | A | 20.90 | 0.50 | 175,065 | 2.08 | |
LLYVK | A | 51.57 | 0.47 | 535,491 | 2.08 | |
UTES | A | 64.78 | 1.28 | 85,017 | 2.06 | |
IPX | A | 22.68 | 1.84 | 53,874 | 2.06 | |
CVLC | B | 70.85 | -1.10 | 35,420 | 2.03 | |
BANFP | A | 25.70 | 0.28 | 3,232 | 2.02 | |
SJNK | A | 25.60 | 0.03 | 7,298,159 | 2.02 | |
SHYD | A | 22.70 | 0.17 | 137,072 | 2.02 | |
TBIL | B | 49.85 | 0.03 | 2,507,359 | 2.02 | |
EMHY | A | 38.83 | 0.05 | 158,790 | 2.01 | |
CYBR | C | 279.70 | -4.08 | 922,666 | 2.01 | |
CLOA | A | 51.73 | 0.06 | 217,877 | 2.01 | |
SRV | A | 45.01 | 0.00 | 33,536 | 1.98 | |
TIP | A | 110.71 | 0.33 | 3,069,001 | 1.98 | |
GBIL | B | 99.91 | 0.03 | 1,296,659 | 1.98 | |
BDVG | A | 11.65 | -0.18 | 5,357 | 1.98 | |
NAZ | A | 11.91 | 0.76 | 64,974 | 1.97 | |
TSCO | A | 295.14 | 1.45 | 1,560,117 | 1.96 | |
EWH | A | 19.08 | 2.25 | 4,431,724 | 1.95 | |
LYV | A | 110.61 | 1.02 | 3,566,642 | 1.94 | |
NPV | A | 13.08 | 0.38 | 83,492 | 1.94 | |
WTW | A | 300.58 | 2.05 | 868,006 | 1.94 | |
BNDX | A | 50.43 | 0.49 | 5,250,956 | 1.92 | |
FSMB | A | 20.03 | 0.10 | 227,757 | 1.92 | |
GEMD | A | 42.45 | 0.27 | 8,895 | 1.91 | |
NMT | A | 11.75 | 0.60 | 56,554 | 1.89 | |
SPSB | A | 30.17 | 0.04 | 3,730,862 | 1.89 | |
MVFD | A | 26.39 | 0.00 | 11,760 | 1.88 | |
CDLR | A | 28.33 | 0.53 | 61,374 | 1.87 | |
APO | A | 132.01 | 5.68 | 5,703,512 | 1.85 | |
SCD | A | 17.93 | 1.93 | 79,926 | 1.83 | |
BKN | A | 13.15 | 1.78 | 94,708 | 1.81 | |
PMF | A | 10.38 | 0.58 | 147,415 | 1.81 | |
KBA | A | 26.56 | 2.43 | 77,151 | 1.80 | |
FLHK | A | 19.77 | 2.28 | 4,663 | 1.80 | |
MISL | A | 32.12 | 1.26 | 31,862 | 1.80 | |
JMST | B | 50.82 | 0.04 | 894,503 | 1.79 | |
RAYC | A | 16.13 | 2.41 | 18,561 | 1.79 | |
FSYD | A | 48.26 | -0.06 | 10,396 | 1.79 | |
PFRL | A | 50.29 | -0.09 | 13,922 | 1.79 | |
PCY | A | 21.53 | 0.14 | 654,296 | 1.75 | |
JPST | B | 50.52 | -0.01 | 7,418,070 | 1.75 | |
RPAR | A | 20.73 | 0.58 | 76,493 | 1.75 | |
ITM | A | 46.97 | 0.26 | 228,573 | 1.74 | |
NOC | B | 543.88 | 2.99 | 1,200,228 | 1.74 | |
LDUR | B | 95.63 | 0.05 | 60,731 | 1.74 | |
WPP | B | 51.77 | 1.19 | 259,464 | 1.73 | |
ALSN | A | 97.46 | 1.45 | 1,012,337 | 1.73 | |
CMCL | A | 15.54 | 3.88 | 133,096 | 1.73 | |
BIL | B | 91.46 | 0.02 | 13,680,736 | 1.72 | |
FIBR | A | 88.43 | 0.20 | 4,465 | 1.72 | |
ABLLL | C | 26.37 | -0.68 | 8,382 | 1.72 | |
GLNG | A | 38.26 | 4.08 | 2,152,552 | 1.71 | |
CQQQ | A | 43.23 | 4.80 | 502,239 | 1.70 | |
HMOP | A | 39.44 | 0.10 | 65,029 | 1.70 | |
CGBDL | A | 25.90 | 0.31 | 15,002 | 1.70 | |
PRGS | B | 65.80 | -2.33 | 845,255 | 1.69 | |
AGNCM | A | 25.00 | 0.89 | 27,639 | 1.69 | |
NAD | A | 12.41 | 0.24 | 1,287,000 | 1.68 | |
IBIJ | A | 26.30 | 0.37 | 2,907 | 1.68 | |
PTY | A | 14.42 | 0.21 | 1,004,200 | 1.67 | |
LDP | A | 21.81 | 0.28 | 144,905 | 1.66 | |
PTA | A | 21.07 | 0.14 | 163,370 | 1.66 | |
HAS | A | 72.89 | 0.79 | 2,080,270 | 1.64 | |
NYMTN | A | 23.36 | 2.46 | 22,961 | 1.64 | |
VPU | A | 175.33 | 0.74 | 304,105 | 1.63 | |
ICLO | A | 25.65 | 0.04 | 184,357 | 1.63 | |
SPYT | B | 19.59 | -0.89 | 148,231 | 1.63 | |
PDO | A | 14.20 | 0.57 | 810,625 | 1.62 | |
ETG | B | 19.19 | -1.29 | 186,238 | 1.61 | |
JCE | B | 15.25 | -0.78 | 73,355 | 1.60 | |
IBDP | A | 25.11 | -0.02 | 1,141,936 | 1.60 | |
HYS | A | 94.92 | -0.03 | 221,960 | 1.59 | |
AGNCL | A | 24.70 | 1.09 | 42,950 | 1.59 | |
DBD | C | 43.24 | -3.18 | 208,461 | 1.58 | |
LHX | A | 245.29 | 3.12 | 1,250,044 | 1.58 | |
SYFI | A | 35.91 | 0.40 | 109,737 | 1.58 | |
LEU | A | 59.79 | 9.01 | 419,071 | 1.55 | |
TBLL | A | 105.68 | 0.02 | 270,504 | 1.55 | |
NXJ | A | 13.06 | 0.15 | 129,531 | 1.54 | |
STIP | A | 101.35 | 0.17 | 560,290 | 1.54 | |
SHLD | A | 37.93 | 1.88 | 304,782 | 1.54 | |
VRDN | B | 23.61 | 3.78 | 2,468,528 | 1.53 | |
IQI | A | 10.48 | 0.38 | 211,059 | 1.50 | |
UPW | A | 84.21 | 1.60 | 10,816 | 1.50 | |
ASET | A | 32.84 | 0.36 | 1,102 | 1.50 | |
CTRE | B | 30.83 | -0.10 | 2,334,256 | 1.49 | |
PAXS | A | 16.91 | 1.68 | 250,320 | 1.49 | |
LLYVA | A | 50.02 | 1.03 | 165,803 | 1.49 | |
CCEC | A | 19.59 | 4.15 | 28,366 | 1.48 | |
DFSU | B | 36.87 | -0.83 | 131,027 | 1.48 | |
HYD | A | 52.98 | 0.15 | 600,278 | 1.47 | |
JRI | A | 13.53 | -1.02 | 203,168 | 1.47 | |
MUI | A | 12.62 | 0.32 | 461,398 | 1.47 | |
MYI | A | 12.01 | 0.08 | 287,317 | 1.47 | |
RYAN | A | 68.20 | 2.73 | 1,152,523 | 1.46 | |
OCTP | C | 26.18 | -0.49 | 7,520 | 1.46 | |
ANGL | A | 29.27 | 0.01 | 1,109,247 | 1.45 | |
PDI | A | 20.33 | 0.30 | 2,352,249 | 1.45 | |
HWKN | A | 126.75 | -0.56 | 187,592 | 1.44 | |
SLQD | A | 50.30 | 0.06 | 281,878 | 1.44 | |
FLTR | A | 25.35 | 0.04 | 1,334,906 | 1.43 | |
IBMQ | A | 25.58 | 0.00 | 78,239 | 1.43 | |
PAAA | A | 50.98 | -0.02 | 267,144 | 1.43 | |
VTEB | A | 51.14 | 0.30 | 4,999,302 | 1.42 | |
FTHY | A | 15.02 | 0.20 | 126,269 | 1.42 | |
NZF | A | 13.10 | 0.00 | 1,013,642 | 1.41 | |
BWXT | A | 111.65 | 2.71 | 791,872 | 1.41 | |
TAC | A | 10.58 | 2.12 | 1,087,495 | 1.39 | |
NEA | A | 12.03 | 0.50 | 1,468,678 | 1.39 | |
LQDW | A | 28.48 | 0.26 | 79,711 | 1.39 | |
IBKR | A | 138.27 | -0.78 | 1,197,908 | 1.38 | |
IDU | A | 102.75 | 0.72 | 209,056 | 1.38 | |
BSCP | A | 20.66 | 0.05 | 1,108,023 | 1.38 | |
FMHI | A | 49.47 | 0.14 | 103,639 | 1.38 | |
BHFAN | A | 21.28 | 2.01 | 87,842 | 1.38 | |
IBIC | A | 25.51 | 0.21 | 3,352 | 1.38 | |
PSA | C | 360.06 | -1.05 | 995,654 | 1.37 | |
CW | A | 336.91 | 2.50 | 341,952 | 1.36 | |
JKHY | A | 179.70 | 1.79 | 602,232 | 1.35 | |
HEQ | A | 10.89 | -0.73 | 36,973 | 1.35 | |
MQT | A | 10.98 | 1.48 | 60,230 | 1.35 | |
CORT | B | 46.75 | 1.02 | 1,152,463 | 1.34 | |
MBINO | A | 25.15 | 0.00 | 11,403 | 1.34 | |
MMU | A | 10.92 | 0.74 | 179,355 | 1.33 | |
JXI | A | 71.07 | 0.46 | 18,779 | 1.32 | |
ALLE | A | 144.97 | -0.53 | 912,308 | 1.32 | |
ECAT | A | 17.88 | 0.79 | 344,119 | 1.32 | |
DFNM | A | 48.58 | 0.08 | 101,437 | 1.32 | |
NPFD | A | 19.07 | 0.69 | 121,682 | 1.32 | |
CACI | A | 505.62 | 0.21 | 124,839 | 1.31 | |
ERH | A | 11.27 | 0.99 | 30,692 | 1.31 | |
IBTE | A | 23.91 | 0.07 | 1,330,084 | 1.31 | |
NDMO | A | 11.39 | 1.61 | 184,014 | 1.31 | |
FICO | C | 1915.69 | -1.43 | 184,514 | 1.30 | |
FMB | A | 52.08 | 0.23 | 204,101 | 1.30 | |
IBMR | A | 25.49 | 0.19 | 54,642 | 1.30 | |
SHOO | A | 49.70 | 1.45 | 818,758 | 1.29 | |
LNT | A | 61.02 | 0.54 | 1,609,476 | 1.29 | |
TAXF | A | 51.49 | 0.41 | 41,410 | 1.29 | |
KEAT | A | 26.90 | 0.60 | 2,733 | 1.29 | |
NVG | A | 13.52 | 0.97 | 758,799 | 1.28 | |
HYG | A | 79.87 | -0.05 | 45,992,227 | 1.27 | |
O | A | 63.00 | -0.25 | 5,378,807 | 1.27 | |
HYLB | A | 36.69 | -0.11 | 1,840,788 | 1.27 | |
MBINN | A | 24.05 | 0.42 | 11,193 | 1.27 | |
EATZ | A | 26.79 | 0.44 | 2,849 | 1.27 | |
BINC | A | 53.20 | 0.06 | 1,532,279 | 1.27 | |
ISTB | A | 48.56 | 0.08 | 444,180 | 1.26 | |
RSPU | A | 69.19 | 0.71 | 39,434 | 1.26 | |
DRS | A | 29.70 | 5.24 | 709,416 | 1.25 | |
LOW | A | 272.64 | 0.66 | 2,516,587 | 1.25 | |
RTX | A | 124.39 | 2.67 | 7,200,316 | 1.25 | |
JEPI | A | 59.11 | -0.01 | 3,720,032 | 1.25 | |
LBRDP | B | 24.35 | 1.95 | 14,433 | 1.25 | |
ARBKL | A | 10.87 | 0.93 | 12,472 | 1.25 | |
FDIV | C | 28.83 | -0.36 | 12,830 | 1.25 | |
AXON | A | 399.22 | -0.10 | 749,276 | 1.24 | |
AMP | A | 473.14 | 0.71 | 565,703 | 1.24 | |
KMI | A | 22.59 | 2.26 | 15,696,666 | 1.24 | |
UTSL | A | 41.02 | 2.47 | 234,737 | 1.24 | |
BCV | A | 16.73 | -0.24 | 19,786 | 1.23 | |
BFK | A | 10.72 | 1.42 | 113,593 | 1.23 | |
MUJ | A | 12.21 | 0.66 | 110,598 | 1.23 | |
PSF | A | 21.50 | 0.28 | 35,940 | 1.22 | |
VTN | A | 11.57 | 0.35 | 40,392 | 1.22 | |
STEP | A | 58.08 | 2.20 | 820,863 | 1.22 | |
METU | B | 33.97 | 1.31 | 263,561 | 1.22 | |
XRLV | A | 54.30 | 0.05 | 1,308 | 1.21 | |
EE | A | 22.41 | 1.82 | 224,994 | 1.21 | |
SPHY | A | 23.88 | -0.08 | 5,185,674 | 1.20 | |
SMB | A | 17.26 | 0.03 | 56,755 | 1.19 | |
SMG | B | 86.71 | 0.01 | 968,960 | 1.19 | |
TFI | A | 46.85 | 0.29 | 485,848 | 1.19 | |
CGSD | A | 25.91 | 0.00 | 253,544 | 1.19 | |
FXU | A | 38.72 | 0.62 | 82,859 | 1.18 | |
DWLD | A | 38.63 | 1.91 | 11,693 | 1.18 | |
UCON | A | 25.15 | 0.08 | 919,641 | 1.18 | |
RFM | A | 16.41 | 0.78 | 18,761 | 1.18 | |
CGHM | B | 25.97 | 0.37 | 25,623 | 1.18 | |
WDTE | D | 42.10 | -0.69 | 77,265 | 1.18 | |
XLI | A | 135.51 | 0.05 | 9,398,203 | 1.17 | |
SHYG | A | 43.14 | -0.07 | 1,331,782 | 1.17 | |
USFR | A | 50.23 | 0.02 | 5,306,101 | 1.17 | |
HAPI | C | 34.43 | -0.79 | 1,919 | 1.17 | |
APMU | A | 25.09 | 0.12 | 18,602 | 1.17 | |
XLU | A | 81.43 | 0.80 | 12,170,117 | 1.16 | |
GGZ | A | 12.29 | -0.97 | 15,197 | 1.16 | |
RSSB | B | 24.88 | -0.40 | 58,419 | 1.16 | |
EVT | A | 24.61 | -0.32 | 130,459 | 1.15 | |
ISD | A | 14.05 | 0.79 | 155,113 | 1.15 | |
PZA | A | 24.22 | 0.29 | 667,440 | 1.15 | |
IGSB | A | 52.55 | 0.13 | 2,557,680 | 1.15 | |
IBHE | A | 23.20 | 0.13 | 209,404 | 1.15 | |
HRMY | B | 39.24 | -1.90 | 442,852 | 1.15 | |
WDI | A | 15.67 | -0.06 | 241,749 | 1.15 | |
EVV | A | 10.50 | -0.10 | 409,090 | 1.14 | |
BBBS | A | 51.38 | 0.15 | 8,903 | 1.14 | |
CF | A | 87.21 | 1.64 | 1,804,050 | 1.13 | |
ACVF | B | 43.27 | -0.86 | 10,699 | 1.13 | |
MSBIP | B | 25.30 | 0.92 | 6,876 | 1.13 | |
FBL | B | 33.14 | 1.38 | 900,740 | 1.13 | |
CB | A | 292.12 | 1.29 | 1,768,504 | 1.12 | |
MIY | A | 12.06 | 0.42 | 62,801 | 1.12 | |
MLN | A | 18.27 | 0.12 | 185,117 | 1.12 | |
SE | A | 97.49 | 3.40 | 5,505,893 | 1.12 | |
META | A | 576.47 | 0.70 | 15,248,369 | 1.11 | |
WEC | A | 96.75 | 0.59 | 2,370,156 | 1.11 | |
VST | A | 122.55 | 3.38 | 7,100,406 | 1.11 | |
EFSCP | B | 20.74 | -0.10 | 3,790 | 1.11 | |
SEIV | A | 32.66 | -0.88 | 24,791 | 1.11 | |
EXC | A | 40.77 | 0.54 | 7,394,474 | 1.10 | |
CDP | A | 30.65 | 1.06 | 872,417 | 1.10 | |
PSN | A | 104.80 | 1.08 | 1,128,928 | 1.10 | |
FNOV | B | 47.07 | -0.22 | 20,039 | 1.10 | |
DFSD | A | 47.81 | 0.15 | 379,933 | 1.10 | |
FBY | A | 20.11 | 0.90 | 96,000 | 1.10 | |
HD | A | 409.05 | 0.95 | 3,475,274 | 1.09 | |
HPF | A | 18.71 | 0.32 | 44,651 | 1.09 | |
PCQ | A | 10.12 | 1.61 | 68,568 | 1.09 | |
LVHD | A | 40.70 | -0.05 | 69,577 | 1.09 | |
BTT | A | 21.75 | 0.60 | 136,949 | 1.08 | |
KEM | A | 29.74 | 2.30 | 654 | 1.08 | |
CME | A | 225.28 | 2.10 | 2,043,417 | 1.07 | |
NEE | A | 85.27 | 0.88 | 9,110,908 | 1.07 | |
NXN | A | 12.18 | 0.08 | 8,691 | 1.07 | |
PUI | A | 40.59 | 0.34 | 13,780 | 1.07 | |
PBTP | A | 25.58 | 0.25 | 9,926 | 1.07 | |
FDHY | A | 49.25 | -0.12 | 33,599 | 1.07 | |
XLC | A | 90.47 | 0.08 | 4,859,372 | 1.07 | |
MBND | A | 28.06 | 0.42 | 4,147 | 1.07 | |
MMIN | A | 24.60 | 0.40 | 101,054 | 1.06 | |
MDLV | A | 27.44 | 0.30 | 6,710 | 1.06 | |
TVAL | A | 31.89 | -0.18 | 9,938 | 1.06 | |
EBAY | A | 65.83 | 1.11 | 5,298,688 | 1.05 | |
POWL | A | 228.51 | 2.94 | 443,364 | 1.05 | |
NAN | A | 11.89 | 0.85 | 93,386 | 1.05 | |
PEG | A | 90.73 | 1.70 | 2,925,549 | 1.05 | |
WEA | A | 11.28 | 0.00 | 32,079 | 1.05 | |
JMUB | A | 51.24 | 0.24 | 205,572 | 1.05 | |
SOFR | D | 100.23 | 0.01 | 528 | 1.05 | |
ETR | A | 132.95 | 1.02 | 1,690,946 | 1.04 | |
VOX | A | 145.48 | 0.06 | 107,664 | 1.04 | |
SNCR | B | 14.10 | -5.27 | 116,094 | 1.04 | |
DMB | A | 11.25 | 0.81 | 63,087 | 1.03 | |
HPI | A | 19.06 | 0.58 | 49,567 | 1.03 | |
IBHF | A | 23.29 | 0.07 | 189,191 | 1.03 | |
IBIK | A | 26.21 | 0.46 | 3,817 | 1.03 | |
BOOT | B | 166.52 | -0.45 | 626,479 | 1.02 | |
THW | A | 13.21 | -0.45 | 94,487 | 1.02 | |
TACK | A | 28.01 | -0.45 | 21,611 | 1.02 | |
IGOV | B | 41.79 | -0.07 | 110,506 | 1.01 | |
YYY | A | 12.32 | -0.08 | 273,646 | 1.01 | |
TW | A | 124.85 | 0.95 | 706,306 | 1.01 | |
AFB | A | 11.88 | 0.68 | 53,995 | 1.00 | |
SPXT | A | 90.60 | 0.66 | 4,701 | 1.00 | |
SCHI | A | 46.16 | 0.38 | 543,636 | 1.00 | |
RLI | A | 157.43 | 1.58 | 123,482 | 0.99 | |
ZTO | A | 25.40 | 2.54 | 2,654,503 | 0.99 | |
AVMU | A | 46.89 | 0.16 | 8,263 | 0.99 | |
JAVA | A | 63.82 | -0.39 | 112,879 | 0.99 | |
DEI | A | 17.54 | -0.17 | 1,613,054 | 0.98 | |
LPX | A | 108.40 | 0.87 | 617,342 | 0.98 | |
PPA | A | 115.93 | 0.84 | 216,026 | 0.98 | |
HYDW | A | 47.12 | -0.03 | 3,612 | 0.98 | |
BOXX | A | 108.94 | 0.01 | 584,908 | 0.98 | |
JMHI | A | 50.98 | 0.29 | 10,959 | 0.98 | |
MUB | A | 108.70 | 0.32 | 2,891,890 | 0.97 | |
CVNA | A | 175.80 | 0.97 | 3,495,213 | 0.97 | |
EBIZ | A | 27.60 | 0.51 | 10,381 | 0.97 | |
CGRO | A | 25.51 | 5.10 | 702 | 0.97 | |
BGH | A | 15.21 | 0.20 | 63,742 | 0.96 | |
CMS | A | 71.05 | 0.59 | 1,993,340 | 0.96 | |
NVR | A | 9892.30 | 0.82 | 18,884 | 0.96 | |
ARKX | A | 16.29 | 0.46 | 35,875 | 0.96 | |
ATO | A | 138.98 | 0.19 | 771,025 | 0.95 | |
AWI | A | 133.99 | 1.95 | 255,727 | 0.95 | |
TIPZ | A | 54.20 | 0.42 | 8,551 | 0.95 | |
USTB | A | 50.85 | 0.08 | 83,299 | 0.95 | |
HYMU | A | 23.19 | 0.38 | 97,531 | 0.95 | |
BELFA | A | 102.50 | 3.09 | 13,126 | 0.94 | |
SPLV | A | 71.78 | 0.07 | 1,874,530 | 0.94 | |
MRSK | B | 32.34 | -0.51 | 16,179 | 0.94 | |
DYLD | A | 22.97 | 0.18 | 7,991 | 0.94 | |
MMCA | A | 21.81 | 0.24 | 2,705 | 0.94 | |
XOMO | A | 17.29 | 1.59 | 31,996 | 0.94 | |
ARTV | C | 15.42 | -0.19 | 155,634 | 0.94 | |
SHM | A | 48.11 | 0.13 | 270,468 | 0.93 | |
LQDI | A | 26.91 | 0.36 | 6,671 | 0.93 | |
KHYB | A | 25.10 | 0.04 | 7,240 | 0.93 | |
SEIX | A | 23.80 | -0.02 | 85,515 | 0.93 | |
VIRS | A | 40.00 | 0.41 | 203 | 0.93 | |
SCYB | A | 53.22 | 0.03 | 160,677 | 0.93 | |
ISRG | C | 484.76 | -1.33 | 1,180,808 | 0.92 | |
PRMW | C | 24.94 | -1.23 | 1,102,253 | 0.92 | |
ETB | A | 14.32 | -0.76 | 58,959 | 0.92 | |
SO | A | 90.88 | 0.78 | 4,029,923 | 0.92 | |
TPGXL | A | 26.30 | 0.00 | 28,144 | 0.91 | |
NFLU | D | 24.57 | -1.12 | 3,579 | 0.91 | |
SPIP | A | 26.34 | 0.38 | 170,697 | 0.90 | |
SCHP | A | 53.78 | 0.32 | 944,450 | 0.90 | |
XMPT | A | 23.19 | 0.54 | 45,778 | 0.90 | |
EIC | A | 16.08 | -0.25 | 166,306 | 0.90 | |
FBCV | A | 32.66 | -0.09 | 12,956 | 0.90 | |
LOPP | A | 27.87 | -0.67 | 281 | 0.90 | |
OZKAP | A | 18.53 | 0.11 | 21,451 | 0.90 | |
BHFAM | A | 18.67 | 1.25 | 28,700 | 0.90 | |
FI | A | 181.31 | 0.92 | 2,140,313 | 0.89 | |
RMI | A | 16.46 | 0.80 | 18,728 | 0.89 | |
CLIP | B | 100.51 | 0.01 | 134,934 | 0.89 | |
BWZ | B | 27.36 | -0.45 | 30,052 | 0.88 | |
FLRN | A | 30.69 | -0.05 | 692,446 | 0.88 | |
MPA | A | 12.60 | 0.80 | 17,361 | 0.88 | |
SMMU | A | 50.39 | 0.02 | 39,756 | 0.88 | |
SRLN | A | 41.50 | 0.11 | 3,517,981 | 0.88 | |
JPIE | A | 46.25 | 0.20 | 263,123 | 0.88 | |
BAH | A | 163.39 | 0.39 | 612,803 | 0.87 | |
PCN | A | 14.21 | 0.14 | 180,304 | 0.87 | |
TRP | A | 48.37 | 1.72 | 2,299,717 | 0.87 | |
CPZ | A | 15.65 | -0.24 | 55,590 | 0.87 | |
RMMZ | A | 16.45 | 0.61 | 21,272 | 0.87 | |
IDE | A | 11.25 | -0.09 | 46,312 | 0.86 | |
QDEF | A | 71.06 | -0.63 | 5,290 | 0.86 | |
UTF | A | 25.98 | -0.19 | 150,903 | 0.86 | |
OBIL | B | 50.12 | 0.04 | 39,521 | 0.86 | |
FPF | A | 19.47 | 0.40 | 140,241 | 0.85 | |
PMO | A | 10.93 | 0.28 | 73,180 | 0.85 | |
SUB | A | 106.09 | 0.09 | 281,366 | 0.85 | |
IBDQ | A | 25.03 | 0.04 | 448,020 | 0.85 | |
GTIP | A | 50.13 | 0.33 | 8,145 | 0.85 | |
BCDF | A | 28.07 | 0.62 | 1,360 | 0.85 | |
PHG | A | 32.67 | -0.15 | 725,483 | 0.84 | |
RLY | A | 28.96 | 0.76 | 55,541 | 0.84 | |
TDG | A | 1435.96 | 0.62 | 176,156 | 0.84 | |
LDOS | A | 165.01 | 1.23 | 705,258 | 0.84 | |
HYDB | A | 47.77 | -0.05 | 116,837 | 0.84 | |
TT | A | 386.63 | -0.54 | 945,690 | 0.84 | |
NPCT | A | 11.80 | -0.42 | 126,678 | 0.84 | |
GOF | A | 15.77 | 0.06 | 662,345 | 0.83 | |
KTN | A | 27.17 | 0.85 | 1,835 | 0.83 | |
UTG | A | 32.83 | 0.06 | 330,592 | 0.83 | |
XEL | A | 65.32 | 0.03 | 2,600,946 | 0.83 | |
CLIX | A | 47.35 | 1.53 | 1,102 | 0.83 | |
SHYL | A | 45.32 | -0.07 | 10,587 | 0.83 | |
CWEN | A | 30.74 | 0.20 | 587,294 | 0.82 | |
FTSM | A | 59.91 | 0.07 | 730,650 | 0.82 | |
DFGX | A | 54.31 | 0.37 | 40,234 | 0.82 | |
CAKE | B | 40.97 | 1.02 | 763,378 | 0.81 | |
CBRE | A | 123.75 | -0.59 | 1,323,132 | 0.81 | |
RNR | A | 274.30 | 0.70 | 248,155 | 0.81 | |
BSMS | A | 23.60 | 0.08 | 22,869 | 0.81 | |
BUFB | B | 31.49 | -0.30 | 17,992 | 0.81 | |
SN | B | 107.94 | -0.71 | 1,097,918 | 0.81 | |
DTE | A | 128.70 | 0.23 | 780,379 | 0.80 | |
FCOM | A | 55.13 | 0.09 | 66,925 | 0.80 | |
FLRT | A | 47.59 | 0.21 | 73,319 | 0.80 | |
SUSB | A | 25.12 | 0.17 | 143,960 | 0.80 | |
AEE | A | 87.50 | 0.05 | 1,014,627 | 0.79 | |
HIG | A | 117.96 | 0.30 | 1,123,426 | 0.79 | |
EPRT | C | 33.51 | -1.87 | 1,078,077 | 0.79 | |
SFM | A | 110.97 | 0.51 | 1,123,110 | 0.78 | |
VTIP | A | 49.08 | 0.16 | 1,039,870 | 0.78 | |
MCI | A | 19.88 | -0.25 | 23,781 | 0.78 | |
HWM | A | 100.92 | 0.67 | 2,084,322 | 0.78 | |
BKHY | A | 48.55 | -0.04 | 22,976 | 0.78 | |
BBLU | A | 12.62 | -0.71 | 50,958 | 0.78 | |
VTES | A | 101.25 | 0.08 | 25,392 | 0.78 | |
JCI | B | 76.81 | -1.03 | 3,424,820 | 0.77 | |
JPI | A | 21.14 | 1.54 | 59,529 | 0.77 | |
FTNT | C | 76.49 | -1.37 | 3,966,197 | 0.76 | |
FMY | B | 12.45 | 0.28 | 6,207 | 0.76 | |
PPL | A | 33.23 | 0.45 | 3,777,395 | 0.76 | |
CDC | A | 65.00 | 0.02 | 23,868 | 0.76 | |
WFG | A | 98.02 | 0.68 | 95,944 | 0.76 | |
GOCT | A | 34.69 | 0.01 | 18,594 | 0.76 | |
NYF | A | 54.34 | 0.25 | 34,687 | 0.75 | |
NEAR | A | 51.08 | 0.09 | 347,936 | 0.75 | |
BYLD | A | 22.96 | 0.17 | 47,435 | 0.75 |
Recent Comments
- LillyMilly1 on LILM
- LillyMilly1 on LILM
- TraderMike on RYDE what a RIDE!!! Holy Crap!
- Crunching_The_Market on RYDE what a RIDE!!! Holy Crap!
- LillyMilly1 on LILM
From the Blog
Featured Articles