Invalid date chosen. Displaying data for the latest date instead.
Stocks Making: New Downtrend on
ADX has risen above 25 and Directional Movement is down.
Related Scans:
Weakness
Trending
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
VTEC | D | 100.01 | 0.36 | 657,718 | 10.32 | |
GRP.U | F | 50.45 | -5.72 | 51,442 | 6.59 | |
WEX | D | 181.13 | -14.98 | 2,459,062 | 6.34 | |
TSLQ | F | 15.00 | -43.93 | 21,235,026 | 6.30 | |
CMF | C | 57.02 | 0.21 | 1,358,392 | 5.20 | |
NEM | C | 49.25 | -14.70 | 36,922,112 | 5.13 | |
TKO | C | 115.00 | -8.73 | 3,969,661 | 5.08 | |
SLP | F | 30.96 | -8.89 | 718,067 | 4.41 | |
TSLS | F | 13.64 | -21.88 | 8,092,618 | 4.03 | |
PHI | D | 25.17 | -1.02 | 102,799 | 3.98 | |
FCNCA | C | 1879.94 | -9.73 | 305,590 | 3.55 | |
IBM | C | 218.39 | -6.17 | 11,171,312 | 3.52 | |
HON | C | 209.10 | -5.10 | 8,693,497 | 3.17 | |
PCRB | D | 48.82 | 0.18 | 74,385 | 3.06 | |
CARR | C | 72.90 | -8.82 | 9,984,978 | 2.91 | |
TSCO | C | 274.29 | -6.09 | 2,218,561 | 2.72 | |
ALLE | C | 145.27 | -3.71 | 1,809,642 | 2.64 | |
BELFB | C | 78.52 | -0.48 | 156,301 | 2.36 | |
GPC | F | 113.11 | -2.69 | 2,216,655 | 2.36 | |
JMSI | C | 50.31 | 0.08 | 32,318 | 2.35 | |
UHAL | C | 71.11 | 0.44 | 110,713 | 2.06 | |
HCA | B | 398.90 | -2.71 | 2,167,615 | 1.98 | |
SNY | D | 52.05 | -1.59 | 3,303,365 | 1.98 | |
UHS | D | 224.66 | -4.06 | 1,336,419 | 1.94 | |
GHLD | D | 14.80 | -0.20 | 27,458 | 1.87 | |
CASH | C | 70.15 | -3.48 | 310,754 | 1.82 | |
LTH | C | 23.27 | -8.10 | 2,647,368 | 1.75 | |
VCV | D | 10.29 | -0.77 | 248,049 | 1.62 | |
MHD | C | 12.20 | -1.21 | 131,106 | 1.61 | |
TFI | D | 45.80 | 0.13 | 827,894 | 1.52 | |
TNK | F | 49.66 | -0.80 | 431,245 | 1.49 | |
MHN | C | 10.63 | -0.93 | 85,374 | 1.47 | |
JMUB | C | 50.43 | 0.08 | 288,803 | 1.45 | |
CSWI | C | 365.02 | -4.30 | 312,551 | 1.39 | |
MMIN | D | 24.04 | 0.23 | 128,465 | 1.37 | |
ZBRA | B | 362.05 | -1.64 | 384,211 | 1.34 | |
CURE | D | 120.37 | -2.00 | 29,771 | 1.31 | |
SMB | B | 17.15 | 0.00 | 65,335 | 1.27 | |
AGGH | D | 20.88 | 0.00 | 101,360 | 1.24 | |
EFX | D | 271.76 | 0.00 | 1,073,251 | 1.18 | |
FOSLL | D | 13.46 | 1.36 | 7,087 | 1.16 | |
CGDV | B | 36.27 | -0.77 | 1,761,227 | 1.16 | |
HTIBP | B | 15.65 | -0.95 | 13,443 | 1.15 | |
GPRE | F | 10.98 | 1.01 | 976,590 | 1.14 | |
FMHI | C | 48.58 | 0.14 | 86,918 | 1.12 | |
MUI | C | 12.40 | -0.32 | 403,287 | 1.09 | |
LPG | F | 30.37 | 0.50 | 574,132 | 1.08 | |
ESMV | A | 28.76 | -0.42 | 3,236 | 1.04 | |
CGMU | C | 27.08 | 0.04 | 368,623 | 1.04 | |
ITM | D | 46.05 | 0.17 | 197,717 | 1.03 | |
INDA | D | 55.41 | -0.09 | 4,247,112 | 1.02 | |
EVER | F | 17.88 | -1.27 | 438,978 | 0.99 | |
MRK | F | 105.88 | -0.47 | 8,269,970 | 0.94 | |
AZTA | F | 40.82 | -1.71 | 514,923 | 0.90 | |
FDRR | A | 52.30 | -0.02 | 17,757 | 0.90 | |
MKOR | F | 25.02 | 1.28 | 2,027 | 0.86 | |
MUNI | C | 52.05 | 0.12 | 140,289 | 0.82 | |
MGRE | A | 25.62 | -0.04 | 32,543 | 0.80 | |
FMB | C | 51.12 | 0.20 | 113,444 | 0.74 | |
DLY | D | 15.88 | 0.44 | 95,513 | 0.74 | |
ELAN | F | 12.39 | -0.84 | 3,063,317 | 0.72 | |
SCJ | F | 72.69 | 0.43 | 36,512 | 0.70 | |
XMPT | C | 22.33 | -0.53 | 34,793 | 0.63 | |
FDHT | B | 19.99 | -0.05 | 1,008 | 0.63 | |
TME | D | 11.43 | -1.47 | 5,984,688 | 0.60 | |
SNCR | D | 11.05 | 4.15 | 67,226 | 0.57 | |
INDY | D | 53.71 | -0.09 | 41,606 | 0.55 | |
FCNCP | B | 23.31 | -1.44 | 8,656 | 0.55 | |
PCY | D | 20.61 | 0.54 | 241,051 | 0.51 | |
AY | B | 21.95 | -0.23 | 430,111 | 0.46 | |
BNY | C | 10.59 | -1.16 | 18,372 | 0.38 | |
DFSB | D | 52.26 | 0.16 | 10,869 | 0.36 | |
NDIA | D | 31.07 | -0.02 | 1,654 | 0.35 | |
FCNCO | B | 24.11 | -0.33 | 7,810 | 0.34 | |
ISWN | F | 19.22 | 0.47 | 1,293 | 0.32 | |
VEL | B | 19.28 | 0.00 | 10,851 | 0.24 | |
DFJ | F | 74.34 | 0.36 | 4,177 | 0.21 | |
NEN | C | 76.00 | -3.80 | 175 | 0.19 | |
ZIONO | B | 26.37 | -0.68 | 2,086 | 0.12 | |
KCCA | C | 21.91 | -1.37 | 6,148 | 0.09 | |
BBLB | F | 87.98 | 0.78 | 489 | 0.08 | |
INDH | F | 42.94 | -0.21 | 141 | 0.06 | |
IRVH | F | 20.83 | -0.24 | 55 | 0.04 | |
RTAI | D | 21.85 | -0.56 | 5 | 0.00 |
Popular Now
Recent Comments
- EnchantingMink352 on ET
- TraderMike on Candlesticks
- TraderM on Candlesticks
- LillyMilly1 on LILM
- LillyMilly1 on LILM
From the Blog
Featured Articles