New Downtrend on 08/01/2024 Stock Screen Results

ADX has risen above 25 and Directional Movement is down.

Related Scans: Weakness Trending

Or combine this in a: Combo Scan or a Back-To-Back Scan

(Start) Date:

*How Date Range Works*

End Date:

Min Avg Volume:

Min Price:

Max Price:

ADX/Dir. Mvmnt:

Grade:

RSI:

Stocks/ETFs?:

Price vs. Previous Day:

Volume vs. Previous Day:

vs. 10-Day Moving Average:

vs. 20-Day Moving Average:

vs. 50-Day Moving Average:

vs. 200-Day Moving Average:

Min Mkt Cap:

Max Mkt Cap:

Sector:

Only My Stocks:

Only Optionable:

Weekly Options:

Symbol	Grade	Close	% Change	Volume	Vol Surge
AUGT	A	29.24	-0.93	4,911,789	47.67
MART	B	31.52	-1.12	2,456,105	42.41
AUGW	A	27.94	-0.48	6,528,123	38.84
RFDA	B	53.23	-2.10	65,962	15.70
JHAC	B	13.73	-2.26	23,290	11.06
PAUG	A	36.55	-0.73	1,319,194	10.61
SIXF	A	26.61	-0.82	42,525	7.18
PSCJ	B	25.14	-0.94	43,836	6.25
RNST	C	33.13	-3.66	2,897,114	6.06
UAUG	A	33.71	-0.71	265,803	5.88
NYMTM	C	23.20	-1.07	71,820	5.53
QCAP	D	20.96	-0.85	101,994	4.96
CACC	D	489.29	-14.89	238,979	4.64
BAND	D	15.97	-30.02	1,529,001	4.34
APPN	D	29.43	-20.34	2,813,003	4.18
SCI	B	74.72	-6.49	4,161,155	4.13
BUFP	D	25.26	-0.71	5,159	3.69
LEXI	C	29.04	-1.80	9,009	3.27
SPNS	C	36.14	-7.10	510,174	3.17
GNOV	A	33.84	-0.26	26,886	3.06
VCEL	C	47.52	-5.94	1,149,362	3.00
JCTR	C	72.97	-1.60	1,517	2.99
RMBS	F	44.88	-12.75	4,310,897	2.92
NSIT	C	197.76	-11.91	554,242	2.91
PTVE	D	10.46	-20.40	871,616	2.88
TM	F	179.07	-7.48	816,417	2.82
FBRT	C	12.65	-8.60	959,472	2.78
DLX	C	21.86	-10.34	664,201	2.58
SPXE	C	58.30	-1.41	2,416	2.52
BKNG	D	3664.18	-1.37	548,432	2.49
MINT	A	100.21	-0.45	2,211,652	2.34
QVML	B	32.26	-1.30	13,222	2.30
BXC	C	108.86	-9.73	238,424	2.28
IGHG	B	75.72	-0.36	69,907	2.27
OLED	C	212.67	-4.47	853,291	2.26
FLJH	D	29.65	-4.71	56,030	2.19
DNB	C	10.29	-5.42	7,406,578	2.12
STM	F	31.40	-6.99	7,961,621	2.11
YCS	D	83.24	-0.07	44,361	2.08
AVGE	B	70.20	-2.06	54,957	2.00
JBBB	A	48.92	-0.69	712,055	1.99
MFIC	F	13.81	-2.75	680,978	1.94
EXLS	C	32.68	-7.32	1,760,402	1.81
ITDI	D	30.25	-1.82	2,664	1.80
CLSM	B	20.76	-1.42	46,116	1.79
RGR	C	43.27	-4.08	269,253	1.78
FXC	F	70.48	-0.47	45,800	1.77
PEN	F	171.25	2.49	726,531	1.75
PSTP	A	30.47	-0.70	14,929	1.75
NTB	C	36.67	-4.36	374,834	1.69
LGRO	C	30.64	-2.35	4,296	1.68
DBJP	D	69.98	-4.74	41,668	1.64
TFSL	C	13.00	-4.13	408,162	1.59
NSP	C	97.35	-5.23	334,658	1.59
LOWV	A	67.24	-0.82	3,084	1.59
FLJJ	A	26.86	-0.75	8,647	1.53
GNTY	C	32.29	-6.49	40,341	1.52
MCB	C	48.09	-8.80	148,734	1.51
MRK	F	113.82	0.61	14,111,025	1.50
AMLP	B	47.93	-0.31	1,720,497	1.49
BLX	C	30.82	-4.67	210,530	1.49
FICO	B	1578.95	-1.32	261,743	1.49
ROOT	C	57.74	-4.13	515,874	1.49
IX	B	112.66	-6.85	20,130	1.48
TCAF	A	31.85	-0.69	710,043	1.48
TXN	C	193.33	-5.14	7,820,588	1.46
WHG	B	13.00	-2.06	12,381	1.46
SYF	C	48.56	-4.39	5,336,301	1.46
EBMT	C	14.06	-3.50	11,830	1.43
FXL	D	130.69	-3.37	34,607	1.43
SFL	F	11.75	-0.76	1,433,482	1.43
BUFF	A	42.91	-0.69	68,162	1.43
NC	D	28.71	-4.65	26,135	1.42
BIPI	D	17.90	2.34	16,140	1.42
AMAL	C	29.98	-5.75	218,315	1.41
OVLH	B	32.26	-1.05	12,150	1.41
REFI	B	15.79	-1.19	128,929	1.39
DGRW	B	78.84	-1.14	738,650	1.38
CPA	F	85.66	-3.48	373,969	1.38
TCOM	F	41.14	-3.27	4,860,149	1.38
CVBF	C	18.38	-3.57	1,109,338	1.37
FWRG	F	15.67	-3.69	925,942	1.37
PCAR	F	96.30	-2.39	4,127,725	1.34
PLNT	C	72.67	-1.40	1,961,967	1.34
THTA	A	20.05	-0.69	80,846	1.34
WPC	C	57.29	-0.90	1,610,298	1.32
SIXD	D	25.48	-0.74	233,121	1.32
XLY	B	182.89	-2.45	3,647,842	1.31
OBK	C	32.51	-5.38	153,584	1.31
RYI	D	20.99	-11.77	524,484	1.30
PVAL	B	36.66	-2.00	337,769	1.30
CZNC	C	19.09	-5.73	38,002	1.29
TSBK	C	28.71	-6.02	19,203	1.28
TWO	B	13.34	-0.97	1,305,154	1.27
ETO	C	25.16	-1.76	37,162	1.26
KAI	C	324.77	-7.60	101,114	1.25
GMED	B	70.10	-2.58	1,082,545	1.23
QQQS	C	26.83	-4.52	7,603	1.22
GPIX	B	46.82	-1.17	68,522	1.22
BAMO	C	28.90	-1.18	4,555	1.21
AMJB	C	28.81	-0.38	150,327	1.21
GHC	C	738.74	-4.66	22,586	1.20
GABC	C	37.67	-4.25	149,555	1.19
CLS	D	50.39	-3.91	2,825,252	1.19
WES	B	39.54	-1.26	1,180,453	1.19
FVAL	B	58.17	-1.22	57,945	1.19
AAPB	C	26.90	-3.27	268,586	1.19
SCCO	D	102.22	-4.12	1,426,707	1.17
EQBK	C	38.56	-4.79	56,208	1.14
HNVR	B	17.25	-2.04	5,844	1.14
SFST	C	33.54	-3.06	20,290	1.10
MBOX	B	32.86	-1.92	3,873	1.10
NXTG	C	81.59	-2.78	9,268	1.09
AGIO	C	44.50	-4.09	876,636	1.08
SPC	B	21.72	-0.14	11,790	1.08
HBCP	C	41.63	-5.64	22,183	1.07
IBKR	D	119.01	-0.22	962,892	1.07
CHH	B	125.85	-1.26	510,329	1.06
HESM	B	36.95	-1.41	974,663	1.06
AAPU	C	34.46	-3.34	1,159,233	1.06
FG	C	40.65	-5.75	92,720	1.06
BSIG	C	24.27	-7.33	299,155	1.05
ETG	B	18.48	-1.75	110,637	1.03
SPYT	D	19.41	-1.17	100,709	1.02
THR	C	31.19	-4.94	179,111	1.01
KRMA	B	37.00	-1.62	7,240	1.01
EEMA	D	71.54	-2.21	38,153	1.00
FFA	B	19.51	-1.38	23,854	1.00
DFAW	B	60.25	-2.01	36,121	1.00
FVCB	C	11.53	-9.07	30,460	0.99
MDWD	C	17.46	-9.20	192,560	0.98
QUS	A	149.96	-0.84	25,221	0.98
FYEE	B	25.35	-1.29	1,085	0.98
PEBO	C	32.00	-3.82	138,180	0.97
DUSA	C	40.45	-2.32	24,287	0.97
MRSK	D	31.65	-1.14	18,851	0.97
HTH	C	31.81	-3.58	302,230	0.95
ALTR	D	85.32	-3.44	633,909	0.95
WANT	C	32.58	-7.31	28,623	0.95
QRFT	C	50.68	-1.69	2,758	0.95
NBHC	C	39.92	-4.68	257,383	0.93
BWB	C	13.17	-4.63	47,534	0.93
RRBI	C	52.64	-5.53	9,847	0.93
DUHP	B	32.10	-1.41	744,344	0.91
NWLG	D	30.28	-2.35	1,250	0.90
CGUS	A	32.75	-1.03	510,970	0.90
AOA	B	74.67	-1.43	58,777	0.89
FLDR	A	50.12	0.10	79,600	0.89
RFFC	B	54.54	-1.37	828	0.88
STC	C	68.79	-2.70	164,635	0.87
RDVT	C	24.35	-5.47	44,623	0.87
GOCO	C	12.69	-3.28	15,799	0.86
AOSL	C	38.25	-7.61	335,994	0.85
AAPL	C	218.36	-1.68	54,852,165	0.84
DMRC	C	31.39	-1.88	108,432	0.84
XMTR	D	13.64	-6.77	431,657	0.83
SCHL	F	30.28	-3.35	163,986	0.81
JAMF	C	17.67	-3.50	440,990	0.79
PAGS	C	12.39	-3.05	2,344,710	0.76
HYGH	A	84.57	-0.30	37,855	0.75
DDLS	B	34.75	-2.63	25,930	0.75
FDRR	B	48.64	-1.62	12,954	0.75
MEI	D	11.89	-6.08	627,469	0.74
AAPY	B	26.42	-1.76	914	0.70
FDBC	C	50.49	-2.72	6,822	0.69
HYBL	A	28.21	-0.76	32,581	0.69
NATL	C	30.66	-4.63	626,528	0.67
SHE	C	107.98	-1.55	2,353	0.66
DFSU	B	35.31	-1.67	47,015	0.66
CARZ	F	54.89	-4.37	1,396	0.64
BUFZ	A	22.86	-0.61	55,611	0.63
DECW	A	29.75	-0.39	3,085	0.62
CET	C	43.24	-0.83	12,139	0.59
CCAP	B	18.71	-1.21	104,844	0.59
CLOI	B	52.74	-0.45	49,899	0.59
EPS	B	57.10	-1.37	29,267	0.58
SEIV	B	31.61	-1.74	12,164	0.56
AVLC	C	62.71	-1.77	16,093	0.55
SNOY	F	18.70	-4.40	18,087	0.54
IVVM	A	28.92	-0.92	2,942	0.52
AMZA	B	40.87	-0.83	17,755	0.51
HPE	D	19.08	-4.17	9,308,630	0.51
OLLI	B	97.65	0.01	592,905	0.50
MARM	C	29.82	-0.27	27,870	0.48
MCAA	A	11.62	-0.26	21,320	0.47
XDOC	A	29.25	-0.14	566	0.44
VBNK	B	11.52	-4.93	9,311	0.43
DCOR	B	60.27	-1.65	42,047	0.43
JNEU	F	25.64	-1.11	3,675	0.41
GK	D	20.36	-3.00	1,050	0.36
XMAR	A	34.62	-0.54	3,981	0.35
MAYW	A	29.23	-0.57	1,352	0.35
TSLP	C	23.35	-2.34	1,759	0.34
TRFM	D	32.03	-3.96	1,723	0.31
APRJ	D	24.69	-0.20	1,594	0.29
GRW	B	34.51	-1.96	3,461	0.29
NBOS	D	25.84	-0.92	11,147	0.25
ROE	B	29.56	-1.96	9,486	0.22
GME	D	21.71	-4.23	9,291,987	0.20
TILT	B	203.19	-1.86	2,452	0.20
BJUN	B	39.08	-0.78	9,086	0.19
XJAN	A	32.57	-0.37	3,799	0.19
STCN	A	12.88	-0.08	2,295	0.13
JULT	C	37.00	-1.08	6,682	0.13
ESG	B	128.53	-1.27	840	0.11
JUNW	A	28.64	-0.67	21,208	0.11
IMAY	F	25.45	-1.88	817	0.11
JANT	A	34.05	-0.73	4,427	0.09
NJUN	F	25.45	-1.21	1,693	0.07
OCIO	C	32.71	-1.35	157	0.06
XHYE	A	39.29	-0.83	254	0.04
XHYI	A	37.68	-0.88	7	0.04
XTJA	A	26.54	-0.61	312	0.03
GDEC	A	32.48	-0.52	1,548	0.03
XTR	B	30.68	-1.34	6	0.02
FEBT	B	31.89	-0.85	844	0.02
JUNT	B	30.39	-0.97	625	0.02
XTJL	C	31.35	-1.25	42	0.01
JHDV	B	34.05	-2.02	6	0.01
RYSE	F	23.48	-0.81	14	0.01

Related Scans: Weakness Trending

Or combine this in a: Combo Scan or a Back-To-Back Scan

Comments

View full discussion...

Stocks Making: New Downtrend on 08/01/2024