Invalid date chosen. Displaying data for the latest date instead.
Stocks Making: New Downtrend on
ADX has risen above 25 and Directional Movement is down.
Related Scans:
Weakness
Trending
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
LEVI | C | 19.44 | -7.69 | 11,253,052 | 6.35 | |
FXB | B | 126.11 | -1.13 | 97,698 | 6.11 | |
FEMB | C | 28.53 | -1.07 | 342,273 | 5.57 | |
GECCZ | A | 25.27 | -0.51 | 20,272 | 5.48 | |
IVOL | D | 19.18 | -0.72 | 2,014,728 | 4.72 | |
SRHR | C | 60.87 | -0.51 | 415 | 3.37 | |
MBB | B | 95.21 | -0.49 | 5,083,329 | 2.57 | |
AVSF | A | 46.93 | -0.12 | 152,111 | 2.54 | |
GECCI | B | 25.16 | -1.09 | 6,021 | 2.49 | |
INCO | C | 75.10 | -1.26 | 145,817 | 2.26 | |
RARE | D | 53.66 | -3.40 | 1,458,097 | 2.07 | |
BWX | B | 22.88 | -0.87 | 724,760 | 1.95 | |
SDFI | B | 35.75 | -0.17 | 21,418 | 1.93 | |
BIIB | F | 184.78 | -2.10 | 2,036,939 | 1.92 | |
MODV | F | 16.80 | -4.76 | 655,712 | 1.77 | |
SHC | C | 15.58 | -3.17 | 2,323,730 | 1.65 | |
CWEN | C | 29.20 | -1.98 | 1,109,184 | 1.50 | |
RFI | C | 12.77 | -1.39 | 76,672 | 1.39 | |
RNP | C | 22.89 | -1.76 | 139,507 | 1.38 | |
FE | C | 43.42 | -1.43 | 4,031,571 | 1.37 | |
ACLX | C | 76.20 | -0.04 | 617,392 | 1.36 | |
CCLDP | C | 11.91 | -0.76 | 24,974 | 1.34 | |
LKOR | B | 45.08 | -1.01 | 12,531 | 1.33 | |
ERH | A | 11.15 | -0.38 | 30,947 | 1.27 | |
MEG | F | 21.63 | -0.41 | 684,270 | 1.27 | |
CRED | B | 23.48 | -1.10 | 951 | 1.27 | |
CUBE | C | 52.07 | -0.61 | 1,524,554 | 1.22 | |
JPRE | C | 50.14 | -0.71 | 38,740 | 1.22 | |
PGZ | C | 10.93 | -1.55 | 34,955 | 1.21 | |
ZYME | C | 12.19 | -1.61 | 550,833 | 1.20 | |
FXE | B | 101.73 | -0.23 | 38,643 | 1.19 | |
RLTY | C | 16.35 | -2.45 | 123,524 | 1.19 | |
HLN | C | 10.40 | -1.33 | 5,558,148 | 1.18 | |
IOPP | C | 30.89 | -1.32 | 6,283 | 1.18 | |
AGG | A | 100.61 | -0.41 | 8,751,187 | 1.16 | |
ISTR | C | 18.39 | -1.76 | 54,310 | 1.16 | |
CL | D | 99.97 | -2.05 | 4,695,046 | 1.14 | |
WNS | F | 50.04 | -0.02 | 388,878 | 1.14 | |
VTR | C | 62.57 | -1.06 | 3,061,109 | 1.13 | |
IBTK | B | 19.93 | -0.38 | 58,079 | 1.12 | |
AMN | F | 38.40 | -3.42 | 909,828 | 1.10 | |
FDHT | B | 20.30 | -2.04 | 2,226 | 1.10 | |
SAJ | A | 25.38 | -0.31 | 3,325 | 1.10 | |
OWNS | B | 17.55 | -0.27 | 9,489 | 1.03 | |
DFAR | C | 25.13 | -0.83 | 133,298 | 1.03 | |
BIPC | C | 41.49 | -1.00 | 440,742 | 1.02 | |
BKAG | A | 42.87 | -0.44 | 233,738 | 1.02 | |
OCTH | F | 23.74 | -0.10 | 5,495 | 1.02 | |
FTS | B | 44.91 | -1.96 | 613,601 | 1.00 | |
RUSHA | D | 49.77 | -1.60 | 312,389 | 0.99 | |
NGG | C | 66.97 | -2.63 | 500,179 | 0.99 | |
GRX | C | 10.88 | -0.27 | 26,211 | 0.95 | |
CWEN.A | C | 27.13 | -1.88 | 166,495 | 0.92 | |
ORRF | C | 34.57 | 0.00 | 78,594 | 0.91 | |
UDN | B | 18.71 | -0.29 | 69,130 | 0.90 | |
PGHL | C | 12.45 | -7.50 | 158,010 | 0.90 | |
HCA | C | 392.46 | -2.82 | 932,552 | 0.88 | |
DRI | C | 161.84 | -0.53 | 1,148,991 | 0.86 | |
GDO | B | 12.65 | -1.25 | 53,743 | 0.86 | |
PGR | C | 252.27 | -0.81 | 1,887,140 | 0.86 | |
ALNT | F | 17.42 | -4.44 | 106,655 | 0.85 | |
CENT | F | 33.92 | -2.58 | 103,955 | 0.84 | |
PDLB | C | 11.10 | -2.97 | 60,765 | 0.84 | |
PATH | F | 11.95 | -3.08 | 8,496,344 | 0.84 | |
TUR | F | 33.70 | -1.38 | 85,327 | 0.83 | |
BLKB | C | 81.95 | -1.73 | 152,225 | 0.81 | |
JANW | A | 32.88 | -0.06 | 17,473 | 0.78 | |
CLIP | B | 100.13 | -0.38 | 125,011 | 0.78 | |
BNDC | B | 22.73 | -0.36 | 10,679 | 0.77 | |
NUBD | A | 22.56 | -0.39 | 58,859 | 0.77 | |
DRN | C | 12.62 | -2.92 | 1,288,881 | 0.76 | |
KRUS | D | 78.29 | 2.05 | 128,775 | 0.75 | |
ACVA | C | 19.07 | -2.51 | 1,077,448 | 0.75 | |
ICF | C | 64.62 | -0.83 | 95,502 | 0.73 | |
REZ | C | 86.92 | -0.64 | 105,377 | 0.73 | |
SRET | C | 21.81 | -1.02 | 16,947 | 0.73 | |
OACP | A | 23.38 | -0.26 | 23,581 | 0.73 | |
CHT | C | 38.69 | -1.23 | 68,582 | 0.72 | |
ES | D | 65.89 | -1.18 | 1,604,662 | 0.72 | |
MDGL | F | 206.58 | -1.23 | 179,607 | 0.70 | |
NFRA | B | 58.69 | -0.74 | 74,343 | 0.68 | |
AIRL | C | 25.50 | -0.58 | 176 | 0.66 | |
SMP | D | 31.44 | -2.90 | 122,444 | 0.65 | |
AVIG | B | 42.24 | -0.41 | 83,621 | 0.65 | |
MPRO | B | 30.08 | -0.53 | 10,298 | 0.65 | |
GBLD | C | 18.07 | -0.72 | 741 | 0.65 | |
KVUE | C | 22.27 | -1.59 | 10,312,369 | 0.63 | |
EIDO | C | 22.06 | -1.12 | 307,729 | 0.61 | |
HGTY | D | 10.44 | -0.38 | 43,893 | 0.61 | |
UFIV | A | 49.45 | -0.34 | 4,381 | 0.56 | |
USRT | C | 60.46 | -0.62 | 127,161 | 0.55 | |
GL | C | 104.61 | -0.33 | 488,789 | 0.55 | |
BXMT | C | 18.24 | -0.16 | 877,702 | 0.53 | |
UVE | C | 21.11 | -1.08 | 93,376 | 0.53 | |
SMMT | C | 18.61 | -4.76 | 2,914,366 | 0.52 | |
FCPT | C | 28.87 | -0.52 | 330,294 | 0.52 | |
IRET | C | 22.30 | -0.08 | 1,102 | 0.52 | |
CSV | D | 31.71 | -2.22 | 54,779 | 0.51 | |
KREF | C | 11.81 | -0.84 | 263,399 | 0.51 | |
AXGN | C | 13.34 | -5.66 | 237,145 | 0.50 | |
LAUR | C | 15.58 | -2.44 | 378,735 | 0.49 | |
TCBX | C | 25.17 | -1.29 | 20,642 | 0.46 | |
ABNB | D | 125.29 | -0.71 | 2,246,405 | 0.45 | |
CPT | C | 120.78 | -1.26 | 463,042 | 0.43 | |
HART | C | 32.49 | -0.91 | 323 | 0.40 | |
PICB | B | 23.14 | -0.61 | 4,896 | 0.38 | |
HDMV | C | 30.86 | -0.97 | 3,168 | 0.36 | |
GREI | B | 37.01 | -0.90 | 210 | 0.36 | |
NMS | B | 13.05 | 0.19 | 4,504 | 0.33 | |
BBCB | A | 46.61 | -0.50 | 2,606 | 0.32 | |
RWR | C | 104.54 | -0.70 | 74,155 | 0.27 | |
XFIV | A | 49.72 | -0.39 | 6,455 | 0.25 | |
TUA | B | 22.86 | -0.70 | 158,283 | 0.25 | |
RNWZ | C | 24.27 | -0.49 | 147 | 0.22 | |
BNOV | A | 38.11 | -0.01 | 7,769 | 0.17 | |
BBBI | A | 51.86 | -0.44 | 211 | 0.14 | |
DTRE | C | 43.36 | -0.86 | 43 | 0.08 | |
OVT | B | 22.47 | -1.48 | 4,424 | 0.08 | |
BILD | C | 27.24 | -1.07 | 2 | 0.06 | |
INFR | C | 25.76 | -1.08 | 1 | 0.02 | |
CLBR | F | 10.23 | -0.14 | 962 | 0.02 |
Popular Now
Recent Comments
- LillyMilly1 on LILM
- LillyMilly1 on LILM
- TraderMike on RYDE what a RIDE!!! Holy Crap!
- Crunching_The_Market on RYDE what a RIDE!!! Holy Crap!
- LillyMilly1 on LILM
From the Blog
Featured Articles