Invalid date chosen. Displaying data for the latest date instead.
Stocks Making: New Downtrend on
ADX has risen above 25 and Directional Movement is down.
Related Scans:
Weakness
Trending
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
RMBI | B | 12.30 | -3.15 | 34,741 | 4.68 | |
BKCH | F | 37.80 | -5.19 | 231,596 | 4.46 | |
VFMV | B | 118.14 | -1.34 | 21,150 | 3.88 | |
ABM | C | 51.29 | -8.57 | 1,347,750 | 3.17 | |
WLY | C | 43.21 | -3.25 | 721,012 | 2.48 | |
CLS | F | 41.03 | -10.61 | 5,455,643 | 2.39 | |
ACI | D | 18.47 | -2.84 | 6,731,238 | 2.29 | |
IMCR | F | 33.40 | -3.66 | 892,989 | 2.24 | |
VTLE | F | 28.40 | -7.10 | 2,119,613 | 2.23 | |
ASML | F | 752.79 | -5.38 | 3,116,705 | 2.17 | |
VRNT | F | 26.21 | -1.24 | 1,479,806 | 2.15 | |
PLYM | C | 22.77 | -1.60 | 538,543 | 2.01 | |
THC | B | 153.40 | -5.30 | 2,237,309 | 1.87 | |
URNJ | F | 16.83 | -4.16 | 330,745 | 1.84 | |
CLF | F | 11.40 | -1.30 | 18,765,608 | 1.80 | |
EWL | B | 51.02 | -0.78 | 573,513 | 1.76 | |
TDW | F | 74.43 | -4.87 | 1,341,106 | 1.76 | |
FXH | B | 110.06 | -1.11 | 35,775 | 1.69 | |
RINF | F | 31.55 | -0.17 | 8,564 | 1.68 | |
QTEC | D | 176.23 | -2.51 | 182,426 | 1.64 | |
REVG | C | 24.94 | -3.78 | 1,245,282 | 1.56 | |
HWM | B | 91.44 | -2.94 | 4,136,982 | 1.45 | |
CWCO | F | 24.95 | -3.22 | 148,385 | 1.44 | |
HTUS | C | 41.38 | -1.48 | 19,209 | 1.42 | |
FLSW | B | 35.23 | -0.82 | 4,590 | 1.41 | |
ZIVB | D | 19.24 | -3.85 | 35,769 | 1.41 | |
TMUS | B | 193.00 | -2.12 | 5,336,913 | 1.38 | |
QQQI | D | 48.28 | -2.19 | 287,031 | 1.37 | |
CGBL | C | 29.78 | -1.29 | 425,333 | 1.36 | |
IRT | B | 19.71 | -1.74 | 2,658,118 | 1.31 | |
BCH | B | 24.41 | -2.36 | 232,780 | 1.30 | |
ASPN | C | 23.77 | -7.15 | 2,042,202 | 1.27 | |
PNTG | B | 31.84 | -3.84 | 264,900 | 1.27 | |
DAKT | D | 11.81 | 0.08 | 709,994 | 1.25 | |
TROW | D | 101.69 | -2.33 | 1,320,881 | 1.24 | |
HVT | D | 25.58 | 1.51 | 188,038 | 1.22 | |
SONY | B | 90.05 | -4.57 | 972,957 | 1.21 | |
FNGU | F | 316.80 | -12.68 | 1,249,670 | 1.19 | |
VIGI | B | 85.05 | -1.46 | 220,988 | 1.16 | |
BTF | F | 14.05 | -5.20 | 42,395 | 1.16 | |
TER | D | 121.45 | -3.69 | 2,298,436 | 1.15 | |
EUDG | B | 33.20 | -1.04 | 4,059 | 1.13 | |
TBBB | B | 28.66 | -2.38 | 636,704 | 1.13 | |
IR | D | 86.84 | -0.88 | 2,539,668 | 1.12 | |
VIG | B | 190.42 | -1.09 | 801,009 | 1.11 | |
FNGO | D | 59.86 | -8.28 | 29,350 | 1.10 | |
RVLV | B | 20.88 | -3.33 | 1,059,145 | 1.07 | |
FIAX | A | 19.49 | -0.40 | 15,651 | 1.07 | |
HLIT | B | 13.32 | -4.24 | 1,233,944 | 1.03 | |
PDCO | F | 20.70 | -1.80 | 875,796 | 1.03 | |
VYM | B | 123.08 | -1.41 | 816,045 | 1.03 | |
USDX | A | 25.84 | 0.00 | 40,751 | 1.02 | |
HIMS | F | 13.65 | -5.41 | 9,232,428 | 1.01 | |
ALMS | D | 11.96 | 1.53 | 143,889 | 0.99 | |
IOVA | C | 10.01 | -4.30 | 6,721,359 | 0.98 | |
DLN | B | 75.11 | -1.31 | 88,626 | 0.95 | |
CRSP | F | 44.62 | -1.39 | 1,143,816 | 0.95 | |
SPRY | B | 11.36 | -3.32 | 1,097,188 | 0.95 | |
FDIG | F | 23.56 | -3.80 | 41,540 | 0.90 | |
AXON | B | 354.62 | -0.07 | 509,147 | 0.89 | |
ENVA | B | 77.28 | -4.40 | 189,899 | 0.88 | |
VCYT | B | 28.57 | -4.03 | 810,977 | 0.86 | |
JPI | A | 19.65 | -0.41 | 73,427 | 0.85 | |
UPST | B | 34.40 | -3.70 | 6,113,412 | 0.85 | |
SNOW | F | 108.56 | -2.85 | 5,644,714 | 0.84 | |
SAGP | B | 28.75 | -1.04 | 2,282 | 0.84 | |
BKU | B | 35.81 | -2.56 | 650,691 | 0.83 | |
HWKN | B | 115.73 | -1.93 | 106,653 | 0.81 | |
ACM | B | 94.05 | -1.62 | 701,056 | 0.80 | |
MXL | F | 13.13 | -6.75 | 1,070,712 | 0.80 | |
OEC | F | 16.54 | -2.82 | 439,085 | 0.80 | |
PAG | C | 157.28 | -2.32 | 139,662 | 0.79 | |
CPRX | B | 19.60 | -1.11 | 736,440 | 0.78 | |
DFSI | B | 34.14 | -1.63 | 40,410 | 0.77 | |
UAPR | C | 29.11 | -0.75 | 36,413 | 0.76 | |
PSN | B | 91.89 | -1.76 | 662,648 | 0.76 | |
ILOW | D | 35.57 | -1.26 | 25,305 | 0.76 | |
SEMI | D | 22.81 | -3.76 | 4,259 | 0.75 | |
SIXG | D | 39.11 | -2.76 | 29,031 | 0.75 | |
ITDD | B | 30.02 | -1.11 | 4,014 | 0.73 | |
FELV | B | 29.67 | -1.03 | 58,151 | 0.72 | |
CIGI | B | 139.71 | -0.33 | 88,897 | 0.71 | |
MARM | C | 29.93 | -0.32 | 17,231 | 0.71 | |
CDNA | B | 27.10 | -0.11 | 654,780 | 0.70 | |
IDCC | B | 132.23 | -1.34 | 291,590 | 0.69 | |
PLUS | B | 88.18 | -1.65 | 122,072 | 0.69 | |
WEAV | C | 10.35 | -3.54 | 241,270 | 0.69 | |
TTGT | F | 24.85 | -2.13 | 83,727 | 0.68 | |
LC | B | 10.95 | -3.44 | 931,441 | 0.66 | |
ZECP | B | 29.64 | -1.17 | 17,024 | 0.66 | |
GBCI | B | 43.37 | -2.19 | 425,318 | 0.65 | |
INGN | B | 11.30 | -3.42 | 130,904 | 0.65 | |
DSTL | B | 54.31 | -0.86 | 59,562 | 0.64 | |
ADUS | B | 126.37 | -2.48 | 106,021 | 0.63 | |
WUGI | D | 61.79 | -3.45 | 2,116 | 0.59 | |
FDTX | D | 29.92 | -2.73 | 14,330 | 0.59 | |
EXTR | C | 13.70 | -3.66 | 900,216 | 0.58 | |
MISL | B | 30.10 | -1.91 | 9,145 | 0.56 | |
SHLD | B | 35.70 | -1.49 | 100,381 | 0.53 | |
DFIS | C | 25.32 | -2.20 | 209,210 | 0.50 | |
HTBI | B | 34.17 | -1.73 | 22,252 | 0.48 | |
BUZZ | D | 19.52 | -2.54 | 4,955 | 0.48 | |
UNF | C | 182.16 | -2.22 | 35,665 | 0.45 | |
TVAL | B | 30.62 | -1.13 | 4,620 | 0.44 | |
CGGE | D | 25.21 | -1.49 | 20,448 | 0.44 | |
ILCV | B | 78.89 | -1.20 | 9,305 | 0.42 | |
NAPR | D | 46.46 | -1.35 | 10,624 | 0.42 | |
ZIMV | D | 16.07 | -5.08 | 146,314 | 0.39 | |
FLMX | F | 25.64 | -1.12 | 20,944 | 0.35 | |
KNSA | B | 24.93 | -1.73 | 161,896 | 0.34 | |
NVRI | C | 10.41 | -5.79 | 185,883 | 0.32 | |
GABF | B | 40.15 | -2.02 | 2,881 | 0.31 | |
VSMV | B | 47.02 | -0.99 | 3,240 | 0.29 | |
FIAC | A | 11.24 | 0.63 | 3,692 | 0.29 | |
PRAY | C | 28.44 | -0.90 | 2,220 | 0.25 | |
FCTE | D | 25.28 | -1.67 | 110,649 | 0.24 | |
CPSJ | D | 24.30 | -0.18 | 7,080 | 0.22 | |
IBUF | D | 25.40 | -0.52 | 890 | 0.17 | |
AUGP | D | 25.54 | -1.00 | 200 | 0.16 | |
XDQQ | D | 28.86 | -3.02 | 1,746 | 0.13 | |
JDOC | B | 61.66 | -0.48 | 50 | 0.13 | |
CPRJ | D | 24.87 | -0.21 | 5,956 | 0.12 | |
TCS | D | 10.69 | -6.15 | 11,102 | 0.09 | |
NOVV | D | 12.05 | -1.31 | 215 | 0.04 | |
FSZ | B | 67.32 | -1.71 | 136 | 0.03 | |
FEUZ | C | 42.09 | -2.61 | 185 | 0.03 | |
MAYZ | B | 28.79 | -2.29 | 10 | 0.02 | |
PBFR | C | 25.34 | -0.59 | 40 | 0.01 |
Recent Comments
- TraderMike on Bollinger Band Squeeze
- OpenCat584 on Bollinger Band Squeeze
- TraderMike on EOW Scans / Signals
- CrootsterOZ on EOW Scans / Signals
- TraderMike on Filter short-term up stocks
From the Blog
Featured Articles