Invalid date chosen. Displaying data for the latest date instead.
Stocks Making: New Downtrend on
ADX has risen above 25 and Directional Movement is down.
Related Scans:
Weakness
Trending
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
HUM | F | 246.49 | -11.79 | 19,633,520 | 11.29 | |
FRMEP | A | 25.52 | 0.18 | 6,821 | 6.44 | |
CAG | D | 30.08 | -8.07 | 20,126,988 | 4.13 | |
BLDG | C | 26.47 | -1.97 | 22,786 | 3.94 | |
NKE | D | 83.10 | -6.77 | 33,189,503 | 2.64 | |
HRMY | D | 35.57 | -9.35 | 1,024,853 | 2.58 | |
CCI | C | 115.78 | -2.80 | 5,299,808 | 2.38 | |
NGVC | C | 26.51 | -9.95 | 197,809 | 2.15 | |
PRTA | F | 16.68 | 0.18 | 905,675 | 2.10 | |
FXY | D | 63.09 | -1.99 | 508,448 | 2.04 | |
ATLO | F | 17.49 | -0.91 | 32,678 | 1.99 | |
KIM | C | 22.96 | -0.52 | 7,930,617 | 1.92 | |
YBIT | F | 12.89 | -2.13 | 193,736 | 1.91 | |
LQDW | C | 28.10 | -1.32 | 96,920 | 1.69 | |
HWBK | C | 23.10 | -5.52 | 7,009 | 1.60 | |
AMED | D | 95.96 | 0.11 | 595,549 | 1.56 | |
AVB | C | 223.10 | 0.41 | 1,149,511 | 1.51 | |
KIDS | F | 25.87 | -0.08 | 259,622 | 1.46 | |
AZO | D | 3083.43 | -2.82 | 176,654 | 1.44 | |
KRG | C | 26.04 | -0.84 | 2,002,835 | 1.43 | |
TRP | D | 44.03 | -8.97 | 3,695,466 | 1.39 | |
GSEP | A | 34.42 | 0.09 | 139,092 | 1.33 | |
OCTQ | F | 23.80 | -0.16 | 7,277 | 1.30 | |
CCRD | C | 13.89 | -4.60 | 34,591 | 1.25 | |
YCL | D | 23.73 | -4.12 | 156,636 | 1.24 | |
IGOV | B | 41.53 | -0.62 | 134,108 | 1.21 | |
BBN | C | 17.63 | -1.29 | 296,449 | 1.15 | |
PDCO | F | 20.60 | -2.30 | 970,591 | 1.11 | |
UAE | C | 15.00 | -0.40 | 39,948 | 1.08 | |
FTXG | C | 25.31 | -1.25 | 19,257 | 1.05 | |
EZPW | D | 11.10 | -1.16 | 440,688 | 0.89 | |
MDLZ | C | 72.28 | -0.97 | 5,047,572 | 0.88 | |
EPC | F | 35.00 | -2.72 | 402,457 | 0.88 | |
EQR | C | 73.86 | -0.03 | 1,610,547 | 0.87 | |
UL | C | 64.14 | -0.77 | 2,381,340 | 0.87 | |
REYN | D | 30.14 | -2.21 | 599,115 | 0.87 | |
ELME | C | 17.40 | 0.40 | 410,105 | 0.85 | |
KO | C | 71.01 | -0.98 | 11,153,469 | 0.84 | |
SWKS | F | 97.36 | 2.02 | 1,812,957 | 0.82 | |
WPC | C | 61.08 | -0.39 | 821,457 | 0.82 | |
CP | C | 83.46 | -0.86 | 1,533,672 | 0.81 | |
DWX | C | 38.04 | -0.83 | 23,498 | 0.80 | |
VEL | C | 19.42 | 0.00 | 37,530 | 0.78 | |
UHT | C | 44.35 | -1.86 | 44,523 | 0.77 | |
YOU | C | 30.55 | -3.69 | 1,711,676 | 0.76 | |
ARWR | F | 19.22 | 0.21 | 781,698 | 0.75 | |
MBLY | F | 13.28 | -1.19 | 4,905,814 | 0.75 | |
TCBIO | C | 21.22 | -0.56 | 21,713 | 0.74 | |
HYGW | B | 32.49 | -0.91 | 21,452 | 0.73 | |
EATV | C | 17.27 | -1.64 | 983 | 0.71 | |
BGB | A | 12.33 | 0.20 | 124,615 | 0.69 | |
USFD | C | 61.51 | -0.06 | 1,384,564 | 0.68 | |
SVOL | D | 21.81 | 0.23 | 784,970 | 0.68 | |
INSG | C | 16.20 | 0.78 | 127,078 | 0.66 | |
CIM | C | 15.38 | -0.84 | 354,312 | 0.66 | |
MTBA | B | 51.49 | -0.12 | 157,861 | 0.66 | |
PRG | C | 46.85 | -0.95 | 340,338 | 0.64 | |
PM | C | 119.60 | -0.82 | 3,425,034 | 0.62 | |
ENSG | D | 145.34 | 0.11 | 355,116 | 0.60 | |
PAL | F | 13.20 | -2.22 | 134,093 | 0.59 | |
HIDE | B | 23.62 | -0.21 | 4,890 | 0.46 | |
MAMB | B | 23.27 | -0.39 | 7,271 | 0.45 | |
URE | C | 74.71 | -0.71 | 2,790 | 0.44 | |
SPTB | B | 31.22 | -0.25 | 706 | 0.42 | |
SAVA | D | 26.94 | -1.75 | 1,095,826 | 0.38 | |
CLST | D | 11.46 | 0.53 | 2,747 | 0.38 | |
FRBA | D | 14.52 | -1.36 | 17,301 | 0.33 | |
PSBD | D | 15.92 | -1.12 | 9,398 | 0.31 | |
EWP | C | 34.21 | -0.70 | 48,857 | 0.23 | |
FLUD | B | 24.85 | -0.10 | 735 | 0.23 | |
CSLM | D | 11.25 | -1.31 | 720 | 0.10 | |
BYRE | C | 26.46 | -0.50 | 64 | 0.06 | |
OCTD | F | 23.76 | 0.00 | 8 | 0.01 |
Popular Now
Recent Comments
- LillyMilly1 on LILM
- LillyMilly1 on LILM
- TraderMike on RYDE what a RIDE!!! Holy Crap!
- Crunching_The_Market on RYDE what a RIDE!!! Holy Crap!
- LillyMilly1 on LILM
From the Blog
Featured Articles