200-Day Moving Average Resistance on 09/19/2024

Invalid date chosen. Displaying data for the latest date instead.

Price rose above the 200-day moving average but fell back and closed under the MA

Related Scans: Moving Average Resistance

Or combine this in a: Combo Scan or a Back-To-Back Scan

(Start) Date:

End Date:

Min Avg Volume:

Min Price:

Max Price:

ADX/Dir. Mvmnt:

Grade:

RSI:

Stocks/ETFs?:

Price vs. Previous Day:

Volume vs. Previous Day:

vs. 10-Day Moving Average:

vs. 20-Day Moving Average:

vs. 50-Day Moving Average:

vs. 200-Day Moving Average:

Min Mkt Cap:

Max Mkt Cap:

Sector:

Only My Stocks:

Only Optionable:

Weekly Options:

Symbol	Grade	Close	% Change	Volume	Vol Surge
ELAN	D	15.07	2.87	17,388,729	3.59
HLX	F	10.39	5.59	3,805,718	2.39
CRM	D	265.99	5.37	10,936,186	2.02
CNH	D	10.95	3.50	16,657,927	1.94
BDX	D	234.63	1.31	2,217,962	1.63
W	D	54.33	7.05	6,862,648	1.59
NEP	D	26.80	3.72	1,858,353	1.37
WDAY	D	247.43	-0.42	2,761,963	1.29
ON	D	73.35	3.84	7,993,837	1.19
MDGL	F	242.25	3.90	287,395	1.09
NMRA	D	12.73	4.26	587,564	1.05
MEDP	F	369.18	2.18	308,094	1.01
STR	D	22.25	3.25	645,229	0.99
NOG	D	37.25	2.99	1,363,798	0.96
CMCSA	D	40.27	1.13	16,866,510	0.95
PRVA	F	19.44	1.94	659,530	0.93
SIBN	D	15.83	0.96	296,959	0.90
ENR	D	29.29	0.34	577,295	0.84
ARLO	F	11.65	2.82	664,455	0.79
LIVN	D	51.23	0.31	481,643	0.70
DNUT	D	12.22	0.16	1,091,267	0.67
NTST	D	16.42	-0.97	667,588	0.64
BSM	D	15.00	0.33	263,353	0.63
ANIP	D	60.38	-1.10	224,984	0.62
ICLR	D	300.92	-0.51	299,220	0.55
IGT	D	21.93	0.09	452,679	0.43
ARHS	D	13.50	1.43	249,685	0.19
WERN	D	37.89	0.98	109,784	0.16
STNG	D	69.99	0.78	101,305	0.13

Related Scans: Moving Average Resistance

Or combine this in a: Combo Scan or a Back-To-Back Scan

Comments