Invalid date chosen. Displaying data for the latest date instead.
Stocks Making: 200-Day Moving Average Resistance on
Price rose above the 200-day moving average but fell back and closed under the MA
Related Scans:
Moving Average
Resistance
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
AHH | D | 10.92 | 1.11 | 1,488,035 | 3.06 | |
PUK | D | 18.56 | 1.25 | 2,881,354 | 2.34 | |
LI | D | 25.78 | 1.62 | 13,795,583 | 1.99 | |
NTES | D | 93.58 | 2.69 | 3,326,499 | 1.89 | |
EH | D | 14.07 | 1.59 | 1,447,366 | 1.52 | |
DQ | D | 19.61 | 5.71 | 1,079,641 | 1.46 | |
SYRE | D | 28.49 | -1.96 | 652,179 | 1.31 | |
ODD | D | 39.72 | 2.87 | 537,334 | 1.29 | |
ROK | D | 270.61 | -0.20 | 900,169 | 1.27 | |
YETI | D | 40.68 | 0.74 | 1,856,572 | 1.24 | |
ODFL | D | 196.71 | 0.71 | 1,688,222 | 1.16 | |
MGRC | D | 107.84 | -2.58 | 272,626 | 1.07 | |
GXO | D | 52.19 | 1.24 | 640,290 | 0.90 | |
TTWO | D | 153.05 | 0.90 | 1,370,962 | 0.87 | |
SITE | D | 151.19 | 0.25 | 288,933 | 0.76 | |
PENN | D | 19.28 | 1.26 | 2,566,476 | 0.74 | |
ASGN | D | 93.36 | -0.83 | 230,002 | 0.74 | |
XNCR | D | 20.25 | -1.03 | 393,474 | 0.74 | |
NVST | D | 19.76 | 2.65 | 1,981,024 | 0.74 | |
HRL | F | 31.72 | 0.48 | 1,653,224 | 0.72 | |
GOLF | F | 64.16 | 0.31 | 208,531 | 0.71 | |
HII | F | 263.07 | 1.04 | 233,419 | 0.70 | |
PINC | D | 19.99 | 0.71 | 712,475 | 0.70 | |
LMND | F | 16.95 | -0.59 | 953,580 | 0.70 | |
OLMA | F | 12.19 | -0.25 | 427,023 | 0.70 | |
ENPH | D | 115.00 | 1.22 | 1,971,881 | 0.69 | |
GPC | D | 141.24 | -0.18 | 618,195 | 0.69 | |
PII | D | 84.95 | 0.51 | 497,634 | 0.69 | |
ADM | D | 60.00 | 1.06 | 1,845,223 | 0.68 | |
BROS | D | 32.46 | -0.64 | 2,290,899 | 0.66 | |
IDXX | D | 511.78 | 0.54 | 276,330 | 0.62 | |
LIVN | D | 52.52 | 0.40 | 379,996 | 0.60 | |
CGEM | F | 17.19 | -0.64 | 394,075 | 0.60 | |
KURA | D | 19.52 | 0.31 | 340,413 | 0.59 | |
BSM | D | 15.00 | 1.28 | 254,350 | 0.58 | |
HTLD | F | 12.07 | 1.51 | 167,973 | 0.51 | |
PRKS | D | 51.26 | -0.16 | 535,918 | 0.51 | |
CCCS | D | 11.13 | 0.91 | 1,478,748 | 0.49 | |
CDW | D | 226.55 | -0.91 | 386,778 | 0.43 |
Recent Comments
- LillyMilly1 on LILM
- TraderMike on RYDE what a RIDE!!! Holy Crap!
- Crunching_The_Market on RYDE what a RIDE!!! Holy Crap!
- LillyMilly1 on LILM
- TraderMike on Bollinger Band Squeeze
From the Blog
Featured Articles