or Try an Advanced Search...
    Invalid date chosen. Displaying data for the latest date instead.

    Stocks Making: 200-Day Moving Average Resistance on

    Price rose above the 200-day moving average but fell back and closed under the MA

    Related Scans: Moving Average Resistance
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
    Symbol Grade Close % Change Volume Vol Surge
    BBGI C 13.64 3.72 34,328 4.85
    WST D 330.65 15.43 1,983,680 4.07
    UPS C 138.35 5.28 11,936,290 2.98
    ASGN C 93.87 0.89 696,789 2.64
    RS C 293.80 3.95 631,800 1.94
    CNCR D 14.84 -0.34 7,922 1.89
    XENE C 41.85 0.46 526,008 1.70
    SBR D 60.79 0.21 58,321 1.57
    IHF F 52.92 0.15 100,308 1.53
    SHYF F 11.63 -0.94 327,534 1.39
    HSIC C 70.88 0.94 2,199,389 1.38
    FEMB F 27.64 0.69 100,747 1.37
    RIOT C 10.19 4.30 23,632,915 1.37
    ALVO C 13.05 1.16 160,353 1.29
    NVST D 19.02 -0.37 2,770,818 1.27
    DBC C 22.65 -0.04 912,511 1.14
    MRC D 12.19 -0.89 496,587 1.06
    IOVA D 10.56 7.54 5,331,529 1.04
    IQDG F 37.21 0.87 61,207 1.04
    UBOT C 22.50 1.94 12,370 1.03
    THO D 104.72 0.45 512,077 0.98
    LABU F 120.80 1.67 870,071 0.97
    TLT F 92.66 0.64 32,387,428 0.93
    CTS D 47.42 0.87 112,256 0.91
    ROP D 542.10 -0.15 369,920 0.89
    WIP F 38.38 0.03 53,560 0.89
    DFH F 32.54 1.40 341,539 0.88
    CROX F 129.99 -0.99 806,427 0.87
    WING F 359.27 -2.00 275,769 0.84
    CHD D 102.62 0.06 1,036,502 0.81
    FXZ C 66.21 0.13 25,289 0.81
    SHO C 10.31 1.98 1,795,296 0.81
    PCAR C 104.84 1.00 1,988,014 0.80
    AMDS F 12.76 -0.51 36,969 0.80
    WMK F 63.97 -0.50 53,857 0.79
    ESTA D 44.87 -0.20 279,152 0.78
    MINN F 22.13 0.06 4,663 0.78
    CVX C 150.45 -0.02 5,163,671 0.77
    SPOK D 14.98 0.74 82,221 0.77
    OMF F 46.50 0.96 759,076 0.76
    AMZU C 32.14 1.87 389,363 0.73
    HUBG F 43.04 0.99 317,834 0.72
    LSEA F 11.34 -0.09 140,327 0.71
    SIG C 92.84 -0.84 644,712 0.69
    IMVT D 30.50 1.60 618,749 0.69
    CCCS C 11.15 0.63 1,495,861 0.60
    PCH F 42.50 0.76 258,447 0.59
    ERO F 19.51 0.10 159,809 0.57
    NVEC F 76.25 -1.03 10,181 0.55
    DXC F 19.94 -0.65 656,672 0.55
    PIO D 40.92 -0.15 4,558 0.54
    PINC D 19.85 -0.20 538,002 0.54
    COMT C 26.31 -0.19 115,395 0.52
    GEOS C 11.03 -1.96 18,854 0.48
    MRO F 26.40 -0.19 2,373,888 0.44
    FEMS F 38.90 0.26 11,096 0.33
    CLOU C 20.59 0.44 59,218 0.32
    TFJL F 20.26 0.15 13,442 0.30
    OILD D 16.47 0.18 15,927 0.29
    EVI D 19.47 -1.82 2,700 0.19
    BBLB F 87.98 0.78 489 0.08
    Related Scans: Moving Average Resistance
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...

    Comments

    View full discussion...