Invalid date chosen. Displaying data for the latest date instead.
Stocks Making: 200-Day Moving Average Resistance on
Price rose above the 200-day moving average but fell back and closed under the MA
Related Scans:
Moving Average
Resistance
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
BBGI | C | 13.64 | 3.72 | 34,328 | 4.85 | |
WST | D | 330.65 | 15.43 | 1,983,680 | 4.07 | |
UPS | C | 138.35 | 5.28 | 11,936,290 | 2.98 | |
ASGN | C | 93.87 | 0.89 | 696,789 | 2.64 | |
RS | C | 293.80 | 3.95 | 631,800 | 1.94 | |
CNCR | D | 14.84 | -0.34 | 7,922 | 1.89 | |
XENE | C | 41.85 | 0.46 | 526,008 | 1.70 | |
SBR | D | 60.79 | 0.21 | 58,321 | 1.57 | |
IHF | F | 52.92 | 0.15 | 100,308 | 1.53 | |
SHYF | F | 11.63 | -0.94 | 327,534 | 1.39 | |
HSIC | C | 70.88 | 0.94 | 2,199,389 | 1.38 | |
FEMB | F | 27.64 | 0.69 | 100,747 | 1.37 | |
RIOT | C | 10.19 | 4.30 | 23,632,915 | 1.37 | |
ALVO | C | 13.05 | 1.16 | 160,353 | 1.29 | |
NVST | D | 19.02 | -0.37 | 2,770,818 | 1.27 | |
DBC | C | 22.65 | -0.04 | 912,511 | 1.14 | |
MRC | D | 12.19 | -0.89 | 496,587 | 1.06 | |
IOVA | D | 10.56 | 7.54 | 5,331,529 | 1.04 | |
IQDG | F | 37.21 | 0.87 | 61,207 | 1.04 | |
UBOT | C | 22.50 | 1.94 | 12,370 | 1.03 | |
THO | D | 104.72 | 0.45 | 512,077 | 0.98 | |
LABU | F | 120.80 | 1.67 | 870,071 | 0.97 | |
TLT | F | 92.66 | 0.64 | 32,387,428 | 0.93 | |
CTS | D | 47.42 | 0.87 | 112,256 | 0.91 | |
ROP | D | 542.10 | -0.15 | 369,920 | 0.89 | |
WIP | F | 38.38 | 0.03 | 53,560 | 0.89 | |
DFH | F | 32.54 | 1.40 | 341,539 | 0.88 | |
CROX | F | 129.99 | -0.99 | 806,427 | 0.87 | |
WING | F | 359.27 | -2.00 | 275,769 | 0.84 | |
CHD | D | 102.62 | 0.06 | 1,036,502 | 0.81 | |
FXZ | C | 66.21 | 0.13 | 25,289 | 0.81 | |
SHO | C | 10.31 | 1.98 | 1,795,296 | 0.81 | |
PCAR | C | 104.84 | 1.00 | 1,988,014 | 0.80 | |
AMDS | F | 12.76 | -0.51 | 36,969 | 0.80 | |
WMK | F | 63.97 | -0.50 | 53,857 | 0.79 | |
ESTA | D | 44.87 | -0.20 | 279,152 | 0.78 | |
MINN | F | 22.13 | 0.06 | 4,663 | 0.78 | |
CVX | C | 150.45 | -0.02 | 5,163,671 | 0.77 | |
SPOK | D | 14.98 | 0.74 | 82,221 | 0.77 | |
OMF | F | 46.50 | 0.96 | 759,076 | 0.76 | |
AMZU | C | 32.14 | 1.87 | 389,363 | 0.73 | |
HUBG | F | 43.04 | 0.99 | 317,834 | 0.72 | |
LSEA | F | 11.34 | -0.09 | 140,327 | 0.71 | |
SIG | C | 92.84 | -0.84 | 644,712 | 0.69 | |
IMVT | D | 30.50 | 1.60 | 618,749 | 0.69 | |
CCCS | C | 11.15 | 0.63 | 1,495,861 | 0.60 | |
PCH | F | 42.50 | 0.76 | 258,447 | 0.59 | |
ERO | F | 19.51 | 0.10 | 159,809 | 0.57 | |
NVEC | F | 76.25 | -1.03 | 10,181 | 0.55 | |
DXC | F | 19.94 | -0.65 | 656,672 | 0.55 | |
PIO | D | 40.92 | -0.15 | 4,558 | 0.54 | |
PINC | D | 19.85 | -0.20 | 538,002 | 0.54 | |
COMT | C | 26.31 | -0.19 | 115,395 | 0.52 | |
GEOS | C | 11.03 | -1.96 | 18,854 | 0.48 | |
MRO | F | 26.40 | -0.19 | 2,373,888 | 0.44 | |
FEMS | F | 38.90 | 0.26 | 11,096 | 0.33 | |
CLOU | C | 20.59 | 0.44 | 59,218 | 0.32 | |
TFJL | F | 20.26 | 0.15 | 13,442 | 0.30 | |
OILD | D | 16.47 | 0.18 | 15,927 | 0.29 | |
EVI | D | 19.47 | -1.82 | 2,700 | 0.19 | |
BBLB | F | 87.98 | 0.78 | 489 | 0.08 |
Popular Now
Recent Comments
- EnchantingMink352 on ET
- TraderMike on Candlesticks
- TraderM on Candlesticks
- LillyMilly1 on LILM
- LillyMilly1 on LILM
From the Blog
Featured Articles