Invalid date chosen. Displaying data for the latest date instead.
Stocks Making: 200-Day Moving Average Resistance on
Price rose above the 200-day moving average but fell back and closed under the MA
Related Scans:
Moving Average
Resistance
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
ENVX | D | 10.30 | 20.05 | 12,188,168 | 2.20 | |
MBUU | D | 39.97 | 2.70 | 514,758 | 2.17 | |
SHO | D | 10.30 | 0.68 | 4,172,308 | 1.70 | |
FANG | D | 181.29 | 2.12 | 3,037,433 | 1.67 | |
BKCH | D | 45.09 | 1.33 | 80,770 | 1.64 | |
CPA | D | 93.66 | 1.18 | 433,504 | 1.60 | |
EQNR | D | 26.59 | 2.31 | 4,340,658 | 1.42 | |
UNG | D | 16.41 | 0.24 | 6,485,909 | 1.05 | |
NOG | F | 36.88 | 1.32 | 1,536,871 | 1.04 | |
FUL | F | 78.16 | -0.33 | 280,540 | 0.99 | |
SKYH | D | 10.71 | -2.55 | 68,550 | 0.92 | |
TILL | D | 20.79 | 0.43 | 2,057 | 0.90 | |
IEX | D | 211.32 | -0.57 | 508,731 | 0.89 | |
OBDC | D | 14.47 | 0.49 | 1,809,693 | 0.89 | |
TS | D | 32.39 | 0.28 | 1,914,182 | 0.86 | |
AGM | F | 181.72 | -0.85 | 37,678 | 0.84 | |
TAGS | D | 27.27 | 0.33 | 1,696 | 0.80 | |
PKST | D | 13.46 | -1.17 | 112,960 | 0.78 | |
PBR | D | 14.95 | 1.15 | 12,573,159 | 0.76 | |
AIR | D | 65.40 | -0.18 | 220,028 | 0.75 | |
IQV | F | 231.76 | 0.17 | 795,573 | 0.75 | |
WDS | D | 17.90 | 0.39 | 677,481 | 0.75 | |
AEIS | F | 101.71 | -1.19 | 160,435 | 0.72 | |
APLE | D | 14.80 | 0.00 | 1,521,057 | 0.71 | |
DXC | D | 20.19 | 0.60 | 932,784 | 0.70 | |
NCNO | F | 31.01 | -0.32 | 794,592 | 0.69 | |
CSX | D | 34.17 | -1.01 | 7,030,858 | 0.66 | |
BL | D | 54.60 | 0.87 | 490,016 | 0.64 | |
ESCA | D | 13.93 | -1.49 | 14,104 | 0.59 | |
DCBO | D | 42.55 | -2.50 | 43,133 | 0.58 | |
AMD | D | 159.78 | 0.02 | 24,600,153 | 0.56 | |
CALF | D | 45.81 | -0.63 | 781,665 | 0.53 | |
CSPI | F | 12.76 | 0.16 | 17,929 | 0.52 | |
ARLO | F | 11.46 | -2.47 | 422,183 | 0.52 | |
PTC | D | 177.91 | 1.10 | 383,617 | 0.50 | |
OBK | F | 30.73 | -1.32 | 50,852 | 0.48 | |
BSY | D | 49.89 | 0.22 | 497,832 | 0.48 | |
HIGH | D | 23.43 | 0.04 | 145,711 | 0.48 | |
ALCO | F | 27.29 | -0.55 | 9,910 | 0.42 | |
TX | D | 37.00 | -1.49 | 81,727 | 0.38 | |
STCN | F | 10.65 | -0.84 | 3,420 | 0.28 | |
APEI | F | 14.10 | -1.33 | 58,925 | 0.25 | |
PXJ | D | 29.86 | 0.81 | 15,901 | 0.25 | |
RILYM | D | 21.89 | 0.20 | 41,136 | 0.25 | |
MNSB | D | 17.73 | -0.67 | 3,520 | 0.24 |
Popular Now
Recent Comments
- LillyMilly1 on LILM
- LillyMilly1 on LILM
- TraderMike on RYDE what a RIDE!!! Holy Crap!
- Crunching_The_Market on RYDE what a RIDE!!! Holy Crap!
- LillyMilly1 on LILM
From the Blog
Featured Articles