Invalid date chosen. Displaying data for the latest date instead.
Stocks Making: 200-Day Moving Average Support on
Price dipped under the 200-day moving average and rebounded to close above the MA
Related Scans:
Moving Average
Support
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
CMF | D | 56.90 | -0.80 | 1,495,934 | 6.25 | |
BPOP | C | 89.73 | -10.21 | 2,363,123 | 5.20 | |
KNX | C | 52.74 | -0.09 | 4,626,836 | 2.65 | |
CARZ | C | 57.42 | -0.13 | 3,612 | 2.50 | |
MLP | D | 21.41 | -1.20 | 32,310 | 2.24 | |
WTAI | C | 20.20 | -1.36 | 178,164 | 2.07 | |
DHR | D | 256.00 | -2.02 | 4,006,386 | 1.96 | |
ARE | B | 119.90 | 1.64 | 1,934,185 | 1.73 | |
PMT | C | 13.52 | -1.10 | 1,133,750 | 1.70 | |
TER | D | 124.43 | -0.74 | 2,784,351 | 1.69 | |
GHLD | D | 14.83 | -0.60 | 24,047 | 1.66 | |
WERN | B | 37.47 | -0.61 | 1,016,669 | 1.63 | |
SNDA | D | 25.63 | 1.46 | 160,594 | 1.63 | |
NMRA | C | 13.31 | -4.66 | 1,462,619 | 1.63 | |
BRT | D | 17.36 | -0.86 | 33,508 | 1.51 | |
TEL | D | 145.47 | -0.91 | 2,277,240 | 1.50 | |
GOVI | D | 27.86 | -0.21 | 646,508 | 1.48 | |
UCB | D | 28.20 | -1.64 | 677,161 | 1.43 | |
GOCO | B | 10.85 | -0.82 | 27,334 | 1.38 | |
URNJ | C | 24.78 | -3.47 | 280,079 | 1.34 | |
BOAT | D | 32.50 | -3.19 | 14,188 | 1.30 | |
UVV | D | 50.33 | -1.09 | 156,175 | 1.27 | |
FMNY | D | 26.83 | -0.46 | 2,167 | 1.26 | |
DFIN | D | 63.42 | -1.40 | 162,721 | 1.23 | |
IWMY | C | 33.61 | -0.94 | 135,118 | 1.23 | |
MAXI | B | 23.14 | -1.87 | 23,745 | 1.21 | |
WDC | C | 66.61 | -1.70 | 5,005,388 | 1.20 | |
QTEC | C | 189.14 | -1.53 | 129,287 | 1.18 | |
AKAM | C | 102.72 | -2.60 | 1,464,517 | 1.17 | |
SAFT | D | 80.13 | 0.01 | 47,609 | 1.17 | |
STR | C | 22.51 | -0.66 | 685,795 | 1.14 | |
JOE | D | 56.81 | -0.99 | 175,074 | 1.13 | |
DIHP | D | 26.39 | -0.88 | 448,109 | 1.10 | |
RHP | C | 105.76 | -1.43 | 449,399 | 1.09 | |
SBS | D | 15.85 | -1.00 | 1,245,903 | 1.07 | |
PSCT | C | 46.72 | -1.10 | 14,702 | 0.98 | |
SPSC | C | 189.75 | -0.88 | 160,724 | 0.98 | |
GEF | C | 62.27 | -2.28 | 149,175 | 0.98 | |
ENVX | C | 10.52 | -6.70 | 5,025,529 | 0.97 | |
SPR | D | 32.65 | -0.31 | 1,265,748 | 0.96 | |
MLN | D | 17.81 | -0.97 | 166,068 | 0.92 | |
TU | D | 16.17 | -0.12 | 1,781,203 | 0.91 | |
SGML | C | 14.20 | -2.67 | 809,603 | 0.91 | |
GWX | D | 32.16 | -1.56 | 45,395 | 0.90 | |
SCVL | D | 36.02 | -0.39 | 280,172 | 0.86 | |
CNH | C | 11.07 | 0.77 | 9,538,186 | 0.85 | |
BAND | C | 17.85 | -4.95 | 164,585 | 0.83 | |
PKST | D | 13.39 | -4.08 | 112,705 | 0.83 | |
XMHQ | C | 100.96 | -1.13 | 226,671 | 0.82 | |
VVV | B | 41.89 | 0.24 | 865,867 | 0.82 | |
MUFG | C | 10.20 | -3.68 | 1,689,165 | 0.81 | |
INSP | C | 192.44 | -2.58 | 458,703 | 0.81 | |
PWZ | D | 24.65 | -0.20 | 113,033 | 0.80 | |
RIO | C | 64.49 | -1.51 | 2,292,373 | 0.80 | |
DDOG | C | 121.52 | -2.49 | 2,071,425 | 0.79 | |
BMEA | C | 11.31 | -1.39 | 590,898 | 0.79 | |
ASX | C | 10.14 | -1.93 | 5,734,376 | 0.78 | |
PZT | D | 22.82 | -0.99 | 15,645 | 0.78 | |
AZZ | D | 75.86 | -0.84 | 124,325 | 0.75 | |
LIVN | C | 53.00 | -0.62 | 327,767 | 0.74 | |
GCO | C | 28.01 | -1.99 | 109,665 | 0.74 | |
UTI | D | 16.09 | 0.94 | 228,062 | 0.74 | |
REZI | C | 20.38 | -1.31 | 664,045 | 0.73 | |
KN | D | 17.07 | -1.27 | 458,983 | 0.71 | |
SOXX | C | 226.04 | -0.89 | 2,251,663 | 0.69 | |
TAYD | D | 46.74 | 1.08 | 17,393 | 0.69 | |
MUST | D | 20.38 | -0.54 | 52,954 | 0.68 | |
DMXF | D | 68.20 | -1.42 | 23,422 | 0.67 | |
HYGW | C | 32.35 | -0.19 | 15,732 | 0.67 | |
FRPH | C | 29.80 | -0.13 | 13,478 | 0.66 | |
EFG | D | 102.13 | -1.02 | 334,268 | 0.66 | |
COLL | D | 35.89 | -0.83 | 234,716 | 0.66 | |
RSPG | C | 78.18 | -0.68 | 25,105 | 0.64 | |
VMC | C | 253.57 | -0.06 | 545,480 | 0.63 | |
EMBC | D | 14.02 | -1.06 | 231,377 | 0.62 | |
WHF | C | 11.73 | -1.51 | 44,257 | 0.60 | |
CCRV | C | 21.00 | -0.52 | 9,118 | 0.60 | |
ELD | D | 26.71 | -0.52 | 3,301 | 0.59 | |
CANC | D | 27.74 | -1.81 | 1,994 | 0.59 | |
DXJS | C | 33.35 | -0.95 | 8,975 | 0.57 | |
PDBC | B | 13.71 | -0.29 | 1,810,398 | 0.56 | |
AVMU | B | 46.11 | -0.56 | 5,067 | 0.56 | |
HEWJ | C | 40.80 | -1.04 | 45,875 | 0.55 | |
SJM | C | 117.70 | 0.00 | 471,191 | 0.53 | |
MSBI | B | 23.20 | 0.52 | 38,916 | 0.51 | |
CAG | D | 29.45 | -0.10 | 2,523,393 | 0.50 | |
ETD | D | 29.60 | -0.47 | 160,457 | 0.50 | |
PSI | C | 56.06 | -0.81 | 55,430 | 0.50 | |
INV | C | 11.20 | -2.61 | 23,214 | 0.48 | |
BLCN | C | 25.75 | -2.43 | 7,570 | 0.46 | |
IEP | B | 15.37 | 0.00 | 581,453 | 0.42 | |
NGS | D | 19.64 | -1.21 | 19,941 | 0.38 | |
FTXL | C | 91.49 | -0.98 | 13,418 | 0.38 | |
BWZ | F | 26.26 | -0.59 | 4,279 | 0.35 | |
KRT | C | 26.59 | -1.15 | 12,240 | 0.35 |
Popular Now
Recent Comments
- TraderMike on Candlesticks
- TraderM on Candlesticks
- LillyMilly1 on LILM
- LillyMilly1 on LILM
- TraderMike on RYDE what a RIDE!!! Holy Crap!
From the Blog
Featured Articles