Invalid date chosen. Displaying data for the latest date instead.
Stocks Making: 200-Day Moving Average Support on
Price dipped under the 200-day moving average and rebounded to close above the MA
Related Scans:
Moving Average
Support
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
ERX | D | 63.30 | 2.16 | 932,033 | 2.34 | |
WHF | B | 11.73 | 0.17 | 178,907 | 2.07 | |
HOG | D | 36.46 | -4.10 | 3,145,619 | 1.70 | |
BBVA | D | 10.20 | -0.78 | 2,505,559 | 1.64 | |
VVV | D | 41.35 | -0.10 | 1,914,852 | 1.51 | |
HTH | D | 31.48 | -0.35 | 428,353 | 1.36 | |
HSY | D | 193.41 | 0.83 | 1,601,941 | 1.20 | |
MLYS | B | 12.80 | 4.23 | 211,674 | 1.18 | |
WCC | C | 167.47 | 0.60 | 792,007 | 1.15 | |
SIG | C | 94.68 | -0.32 | 1,033,019 | 1.13 | |
FNB | D | 13.57 | 0.00 | 2,365,432 | 1.08 | |
PEP | D | 169.55 | -1.07 | 5,712,147 | 1.07 | |
STRS | D | 24.64 | -2.69 | 7,843 | 1.00 | |
DAY | B | 61.76 | 1.58 | 1,553,777 | 0.99 | |
WGMI | D | 18.20 | 1.68 | 321,875 | 0.97 | |
GMS | C | 89.93 | 0.71 | 367,552 | 0.88 | |
AAOI | D | 13.75 | 3.23 | 2,089,823 | 0.87 | |
MUFG | D | 10.07 | -1.27 | 2,150,849 | 0.86 | |
FGBI | C | 10.56 | -0.47 | 7,183 | 0.85 | |
FLO | D | 22.66 | -0.92 | 901,992 | 0.82 | |
PBD | B | 13.93 | 0.43 | 26,393 | 0.82 | |
REXR | D | 48.92 | -1.07 | 1,192,858 | 0.82 | |
APRJ | D | 24.62 | 0.02 | 3,936 | 0.78 | |
WSBC | D | 28.70 | -0.52 | 244,765 | 0.77 | |
HCC | B | 62.54 | -0.92 | 573,272 | 0.76 | |
MGPI | D | 83.35 | 0.22 | 130,737 | 0.74 | |
CNQ | D | 34.68 | -0.29 | 3,746,309 | 0.72 | |
LABU | D | 125.54 | 0.23 | 713,407 | 0.70 | |
AEO | B | 22.11 | 0.96 | 2,962,574 | 0.67 | |
INVH | D | 34.38 | -0.89 | 2,595,566 | 0.66 | |
VRSN | B | 187.76 | 0.33 | 428,574 | 0.65 | |
TGT | C | 150.40 | -1.18 | 2,769,912 | 0.64 | |
NEWT | D | 12.19 | -0.49 | 107,289 | 0.63 | |
QSR | B | 72.41 | -0.11 | 1,024,458 | 0.62 | |
BLD | C | 402.98 | -0.97 | 185,563 | 0.60 | |
NXST | D | 163.84 | -0.59 | 165,064 | 0.59 | |
VXX | D | 52.71 | -1.35 | 4,401,237 | 0.59 | |
FIAC | D | 10.97 | -4.86 | 5,061 | 0.59 | |
ATRC | C | 27.70 | -0.36 | 363,208 | 0.53 | |
CPRT | B | 52.65 | 0.32 | 2,162,249 | 0.52 | |
GNOM | D | 11.09 | -0.27 | 23,806 | 0.49 | |
SRZN | C | 10.98 | -0.27 | 5,716 | 0.49 | |
WFC | D | 55.30 | -0.16 | 6,842,063 | 0.47 | |
BZQ | D | 12.45 | -1.43 | 18,863 | 0.44 | |
CHPS | C | 32.24 | 0.87 | 610 | 0.39 | |
FFTY | C | 26.58 | 0.23 | 45,694 | 0.37 | |
BCYC | D | 22.43 | -1.23 | 122,099 | 0.37 | |
BSM | B | 15.16 | 0.13 | 155,009 | 0.35 | |
AMDY | B | 14.61 | 1.16 | 46,828 | 0.32 | |
MSFD | D | 13.90 | 0.40 | 31,442 | 0.29 | |
AMZU | C | 32.37 | 1.11 | 180,758 | 0.24 | |
DELL | C | 115.56 | 2.12 | 2,794,559 | 0.23 | |
NMRA | C | 13.64 | 1.04 | 146,138 | 0.22 | |
ARTY | C | 33.76 | 1.06 | 18,436 | 0.19 | |
EMBC | D | 14.02 | -0.64 | 47,091 | 0.12 | |
APRH | D | 24.63 | 0.02 | 500 | 0.11 | |
HCVI | D | 10.54 | -1.31 | 5,673 | 0.08 | |
MFLX | A | 17.53 | -0.24 | 123 | 0.06 |
Popular Now
Recent Comments
- LillyMilly1 on LILM
- LillyMilly1 on LILM
- TraderMike on RYDE what a RIDE!!! Holy Crap!
- Crunching_The_Market on RYDE what a RIDE!!! Holy Crap!
- LillyMilly1 on LILM
From the Blog
Featured Articles