Invalid date chosen. Displaying data for the latest date instead.
Stocks Making: 200-Day Moving Average Support on
Price dipped under the 200-day moving average and rebounded to close above the MA
Related Scans:
Moving Average
Support
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
PMTS | D | 23.00 | -17.36 | 252,235 | 6.86 | |
XFINU | D | 10.60 | -20.30 | 13,506 | 5.27 | |
MGNI | D | 12.36 | -10.76 | 7,387,397 | 4.05 | |
KSA | C | 42.11 | -1.38 | 1,201,102 | 2.91 | |
FDBC | D | 48.31 | -2.09 | 20,815 | 2.45 | |
SIG | C | 94.98 | -7.91 | 1,933,599 | 2.12 | |
IYE | D | 47.29 | 2.05 | 532,837 | 2.08 | |
FRO | D | 23.28 | 1.88 | 2,867,880 | 1.79 | |
APRH | D | 24.62 | -0.20 | 7,836 | 1.78 | |
IPAR | D | 131.15 | 1.29 | 257,200 | 1.75 | |
FNB | D | 13.57 | -3.83 | 3,813,461 | 1.73 | |
FVRR | D | 24.26 | -6.22 | 1,041,635 | 1.60 | |
GNOM | D | 11.12 | -1.16 | 75,292 | 1.54 | |
MGY | C | 24.85 | 1.76 | 3,399,478 | 1.53 | |
MGPI | D | 83.17 | -0.10 | 257,171 | 1.47 | |
BCYC | D | 22.71 | 0.35 | 484,859 | 1.46 | |
DQ | C | 20.71 | 1.67 | 1,081,539 | 1.44 | |
ATXS | D | 11.43 | 3.81 | 502,766 | 1.40 | |
PIE | C | 20.45 | -0.82 | 20,143 | 1.38 | |
DGII | D | 27.66 | 0.47 | 272,218 | 1.36 | |
QTEC | C | 187.33 | -2.08 | 167,130 | 1.34 | |
AR | C | 28.66 | 0.03 | 4,673,459 | 1.29 | |
IRON | C | 52.73 | 7.31 | 250,270 | 1.29 | |
GGLL | D | 37.77 | 1.34 | 586,642 | 1.26 | |
ESLT | B | 202.30 | 1.10 | 28,857 | 1.22 | |
ODD | D | 40.84 | 1.14 | 514,108 | 1.22 | |
LABU | D | 125.25 | -2.71 | 1,238,396 | 1.20 | |
NXST | D | 164.82 | -0.32 | 328,006 | 1.18 | |
MATV | D | 16.63 | -2.12 | 389,619 | 1.14 | |
IAC | C | 51.66 | -4.01 | 531,777 | 1.12 | |
STNG | D | 71.26 | -0.06 | 813,228 | 1.11 | |
DAY | C | 60.80 | -0.73 | 1,743,897 | 1.11 | |
REPX | D | 26.78 | 1.09 | 107,416 | 1.10 | |
WGMI | D | 17.90 | -5.84 | 363,601 | 1.10 | |
EOG | D | 126.96 | 3.28 | 3,539,292 | 1.09 | |
ODC | C | 69.26 | 0.39 | 19,358 | 1.08 | |
TXT | D | 87.45 | -1.28 | 929,196 | 1.08 | |
INSW | C | 51.39 | -0.33 | 624,746 | 1.05 | |
HII | D | 264.65 | 0.10 | 349,272 | 1.04 | |
HIPO | D | 16.47 | -2.43 | 125,759 | 1.01 | |
SPR | D | 32.92 | 1.26 | 1,787,606 | 1.00 | |
PEBO | D | 29.49 | -1.99 | 115,272 | 0.99 | |
AEO | C | 21.90 | -2.19 | 4,343,429 | 0.97 | |
HCVI | D | 10.68 | -7.85 | 65,150 | 0.97 | |
ARTY | C | 33.40 | -2.45 | 100,655 | 0.96 | |
RRBI | D | 50.32 | -3.23 | 7,661 | 0.95 | |
TFSL | D | 12.58 | -2.18 | 228,048 | 0.93 | |
YMAB | D | 13.21 | 0.46 | 244,390 | 0.93 | |
EQT | C | 36.25 | -1.06 | 6,610,894 | 0.91 | |
VVI | C | 35.64 | -0.53 | 96,508 | 0.88 | |
WCC | C | 166.47 | -0.90 | 595,291 | 0.87 | |
AMDY | C | 14.44 | -2.43 | 130,891 | 0.86 | |
PPBI | D | 23.96 | -4.77 | 504,005 | 0.84 | |
DBX | C | 25.05 | -1.49 | 2,552,399 | 0.84 | |
ATRC | D | 27.80 | -0.86 | 565,316 | 0.82 | |
CNH | C | 11.10 | 0.00 | 9,699,568 | 0.82 | |
ILMN | C | 128.98 | -1.10 | 1,302,564 | 0.81 | |
NGS | D | 19.57 | 2.41 | 47,426 | 0.81 | |
AAOI | D | 13.32 | -6.92 | 1,919,830 | 0.81 | |
KNX | C | 52.74 | -2.24 | 1,555,032 | 0.80 | |
PSI | C | 55.42 | -3.65 | 111,615 | 0.80 | |
APRJ | D | 24.62 | -0.10 | 3,977 | 0.79 | |
EMBC | D | 14.11 | 0.07 | 323,453 | 0.78 | |
HCC | D | 63.12 | -1.22 | 583,485 | 0.77 | |
VRSN | C | 187.14 | -1.48 | 495,200 | 0.75 | |
TKR | B | 83.88 | -0.49 | 352,900 | 0.75 | |
BSM | B | 15.14 | 0.26 | 326,327 | 0.74 | |
LKFN | D | 63.36 | -2.70 | 71,376 | 0.73 | |
HSY | D | 191.81 | 0.02 | 966,491 | 0.72 | |
MLYS | C | 12.28 | 1.40 | 129,378 | 0.72 | |
LSTR | D | 186.06 | -1.49 | 158,836 | 0.71 | |
CRPT | D | 11.77 | -5.84 | 35,957 | 0.71 | |
NEWT | D | 12.25 | -1.69 | 120,872 | 0.70 | |
RHP | C | 107.01 | -0.21 | 332,965 | 0.68 | |
FFTY | C | 26.52 | -1.41 | 79,117 | 0.62 | |
BC | C | 82.42 | -1.67 | 410,029 | 0.60 | |
PBD | C | 13.87 | -1.00 | 18,349 | 0.57 | |
GWRS | D | 12.47 | -0.95 | 13,772 | 0.56 | |
BLD | C | 406.93 | 0.03 | 159,984 | 0.52 | |
AMZU | C | 32.01 | -1.31 | 385,079 | 0.51 | |
HSIC | C | 71.94 | -1.32 | 987,515 | 0.49 | |
GMS | D | 89.30 | -1.40 | 200,973 | 0.48 | |
ZTAX | D | 26.35 | -0.38 | 478 | 0.26 | |
DYNI | B | 28.02 | -0.22 | 820 | 0.14 | |
CLBR | D | 10.26 | 0.00 | 6,508 | 0.14 | |
MKOR | D | 25.54 | -0.73 | 259 | 0.12 |
Popular Now
Recent Comments
- LillyMilly1 on LILM
- LillyMilly1 on LILM
- TraderMike on RYDE what a RIDE!!! Holy Crap!
- Crunching_The_Market on RYDE what a RIDE!!! Holy Crap!
- LillyMilly1 on LILM
From the Blog
Featured Articles