Invalid date chosen. Displaying data for the latest date instead.
Stocks Making: 200-Day Moving Average Support on
Price dipped under the 200-day moving average and rebounded to close above the MA
Related Scans:
Moving Average
Support
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
HCVI | D | 10.54 | 0.00 | 596,658 | 7.55 | |
MCSE | C | 14.94 | -0.06 | 2,872 | 2.56 | |
IMFL | D | 25.01 | 0.00 | 100,641 | 2.51 | |
GPOR | B | 150.91 | -0.45 | 533,568 | 2.32 | |
GOOY | C | 15.21 | -0.13 | 78,577 | 1.53 | |
APRQ | D | 24.59 | 0.06 | 2,204 | 1.25 | |
CAG | D | 29.51 | 0.55 | 5,340,685 | 1.07 | |
NDSN | C | 252.00 | -1.30 | 260,078 | 1.06 | |
CVX | B | 150.74 | -0.34 | 7,892,350 | 1.03 | |
LSEA | D | 11.70 | -1.27 | 211,887 | 1.03 | |
MSFT | D | 416.06 | -0.12 | 19,026,369 | 0.99 | |
PBH | D | 68.83 | 0.75 | 246,460 | 0.99 | |
PLD | D | 122.42 | 0.31 | 2,773,961 | 0.86 | |
TEL | D | 145.45 | 0.53 | 1,318,870 | 0.84 | |
ICOW | C | 31.49 | 0.25 | 161,075 | 0.78 | |
ROP | D | 544.86 | -0.74 | 316,602 | 0.75 | |
PLYM | D | 21.90 | -0.27 | 207,982 | 0.75 | |
IPG | D | 30.79 | -0.10 | 2,658,510 | 0.72 | |
GEO | D | 13.41 | 0.68 | 1,445,171 | 0.70 | |
GGLL | C | 37.72 | 1.32 | 298,596 | 0.70 | |
FTV | C | 76.91 | 0.22 | 1,569,363 | 0.68 | |
VIXM | C | 15.44 | -2.15 | 111,712 | 0.67 | |
APPN | C | 33.83 | -0.50 | 390,889 | 0.67 | |
MSFO | D | 19.45 | 0.00 | 26,781 | 0.65 | |
NTCT | C | 20.56 | -0.05 | 315,318 | 0.61 | |
VRSN | C | 186.90 | 0.27 | 326,411 | 0.52 | |
LGTY | C | 10.54 | -5.98 | 145,650 | 0.49 | |
AMWD | C | 92.09 | -0.20 | 97,754 | 0.45 | |
VXZ | C | 53.62 | -2.30 | 6,098 | 0.28 | |
MCAA | C | 11.71 | 0.00 | 6,946 | 0.13 |
Popular Now
Recent Comments
- LillyMilly1 on LILM
- LillyMilly1 on LILM
- TraderMike on RYDE what a RIDE!!! Holy Crap!
- Crunching_The_Market on RYDE what a RIDE!!! Holy Crap!
- LillyMilly1 on LILM
From the Blog
Featured Articles