or Try an Advanced Search...
    Invalid date chosen. Displaying data for the latest date instead.

    Stocks Making: 200-Day Moving Average Support on

    Price dipped under the 200-day moving average and rebounded to close above the MA

    Related Scans: Moving Average Support
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
    Symbol Grade Close % Change Volume Vol Surge
    FLGR D 24.70 -0.24 110,141 12.30
    MVT D 10.89 -1.00 486,692 7.59
    ALGS B 18.50 -8.05 1,523,932 5.48
    SCCG C 22.75 -2.78 24,478 4.79
    PTGX D 38.65 -4.31 3,045,666 4.56
    FLUD C 24.88 -0.04 12,286 3.88
    SCCD C 21.80 0.23 14,634 3.13
    ACWX D 53.73 -0.04 2,495,718 3.10
    CNH C 11.07 0.73 34,603,104 2.64
    RCMT C 21.50 -2.36 99,187 2.54
    UHAL D 68.22 0.12 178,397 2.47
    DIM D 62.24 -0.09 13,337 2.32
    KEYS C 152.13 0.47 2,263,527 2.28
    ORKA D 22.30 5.54 249,964 2.18
    PRNT C 21.02 -0.31 29,518 1.92
    RILYM B 22.28 -1.46 163,716 1.80
    PPIE D 23.42 0.11 28,492 1.78
    BKN D 11.98 -0.33 82,223 1.70
    EEMX D 33.53 0.21 8,345 1.69
    NUDM D 31.46 0.13 68,154 1.60
    TFPN A 25.15 -0.08 20,089 1.51
    CWI D 28.64 -0.35 249,684 1.43
    POST C 110.31 1.64 662,767 1.40
    BEP D 25.32 1.65 640,843 1.39
    RILYK C 18.70 0.54 42,414 1.39
    KOLD C 66.75 -1.84 2,289,378 1.35
    HART D 31.03 0.00 1,085 1.31
    JHX C 35.95 0.36 152,052 1.28
    HDEF D 24.84 -0.36 258,938 1.27
    AMPL B 10.49 7.48 535,520 1.26
    GIB D 109.67 0.09 165,383 1.25
    XMHQ B 102.25 -0.11 380,683 1.25
    APIE D 28.82 0.24 58,211 1.25
    SUN B 53.82 -0.11 420,486 1.24
    CALF B 46.18 -0.43 1,492,955 1.19
    TPIF D 27.05 0.13 14,643 1.16
    JIG D 63.80 -0.02 9,487 1.15
    UHS D 196.79 -0.58 895,607 1.14
    MYRG C 145.55 3.26 264,336 1.13
    TEL C 146.95 -0.95 1,813,534 1.13
    IXUS D 68.22 0.06 1,228,912 1.11
    CMG C 58.73 -0.14 9,441,734 1.10
    MKC D 75.31 0.92 1,960,242 1.10
    NNN C 43.43 1.26 1,214,743 1.09
    H B 153.18 0.30 526,102 1.05
    DFAX D 25.43 0.04 479,301 1.00
    EFV D 54.07 -0.42 1,765,481 0.97
    CCI C 104.47 -0.11 2,254,666 0.96
    AEFC D 21.42 -0.88 33,929 0.96
    RYSE B 23.92 -0.06 340 0.94
    WEN C 18.02 -0.17 3,333,077 0.92
    ARQT C 10.09 7.00 1,884,367 0.92
    ECOW D 20.62 0.05 15,002 0.91
    STN B 83.04 0.62 138,734 0.90
    EUSC D 37.80 -0.57 4,312 0.89
    GSIE D 33.98 -0.09 242,561 0.89
    KRYS C 177.85 1.26 215,830 0.89
    HCSG C 11.36 1.16 350,355 0.87
    CSX C 34.60 -1.06 10,463,105 0.86
    SIG C 94.59 -0.64 785,315 0.86
    MSDL B 20.57 0.10 314,954 0.86
    FA D 17.61 1.67 714,056 0.85
    RDUS C 17.57 -0.51 161,767 0.84
    STX D 97.80 0.80 1,766,585 0.83
    JPEM D 53.59 -0.07 14,482 0.83
    RGCO C 20.35 -0.78 7,812 0.82
    ARGD D 22.01 0.05 9,656 0.81
    BINV D 30.43 -0.84 15,561 0.81
    AVDX B 10.64 0.85 1,606,754 0.80
    BLDR D 178.81 0.29 1,095,161 0.79
    CGBD C 16.43 0.37 144,443 0.79
    AN D 164.83 0.34 372,829 0.78
    AVDV D 66.55 -0.06 417,763 0.78
    BTAL D 19.23 -0.57 382,037 0.77
    COP B 113.09 -0.59 5,100,311 0.77
    ROP C 547.96 -0.26 356,207 0.77
    PR B 15.13 -0.20 7,967,829 0.76
    PLOW D 24.79 -0.52 135,062 0.75
    BATRK B 40.33 0.60 226,298 0.75
    VXUS D 60.82 0.03 2,367,255 0.74
    ADEA C 11.51 0.70 311,503 0.73
    IQDF D 24.51 -0.04 29,602 0.73
    KALU C 80.07 -0.04 110,139 0.71
    HEAR C 14.98 0.88 126,227 0.71
    TSLX C 20.55 0.24 214,342 0.68
    ISCF D 33.05 -0.22 30,633 0.68
    ODD C 40.50 1.99 243,675 0.67
    IWMY C 32.55 0.53 78,216 0.67
    VEU D 59.11 -0.07 1,316,691 0.65
    MFIC B 13.83 0.07 248,762 0.64
    DVAX C 12.01 2.74 1,438,468 0.61
    CHKP D 174.56 0.59 428,143 0.59
    VNQI D 42.58 0.26 152,280 0.58
    MNST C 53.73 0.86 3,439,967 0.57
    RICK C 48.92 -0.31 42,734 0.57
    AVIV D 53.19 -0.25 22,042 0.57
    NAIL D 127.45 -0.61 212,919 0.56
    EMMF D 27.10 0.25 4,631 0.55
    HOFT C 17.62 -1.23 12,862 0.54
    AIVI D 40.42 -0.09 1,856 0.52
    RSST C 23.54 0.21 47,806 0.52
    NEO C 15.36 2.33 375,355 0.46
    MTH D 178.25 0.46 180,554 0.46
    SZNE C 37.84 -0.19 1,613 0.46
    AESI B 20.92 -0.05 400,965 0.45
    GLIN D 50.62 0.51 7,107 0.42
    FLG D 10.89 0.00 2,660,672 0.41
    AFGE D 19.42 -0.77 7,203 0.38
    FXN B 17.49 -0.63 266,416 0.34
    SURI C 22.78 2.01 1,285 0.24
    QINT D 49.03 0.04 4,976 0.20
    OCTJ A 24.09 0.04 1,698 0.15
    IOCT D 29.42 -0.30 6,311 0.13
    CEW D 18.10 -0.18 380 0.07
    Related Scans: Moving Average Support
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...

    Comments

    View full discussion...