|
FTXL
|
F
|
First Trust Nasdaq Semiconductor ETF
|
59.46 |
|
SMH
|
D
|
Market Vectors Semiconductor ETF
|
57.78 |
|
SSG
|
F
|
ProShares UltraShort Semiconductors
|
56.93 |
|
SOXQ
|
F
|
Invesco PHLX Semiconductor ETF
|
53.73 |
|
PSI
|
D
|
PowerShares Dynamic Semiconductors
|
53.7 |
|
SHOC
|
F
|
Strive U.S. Semiconductor ETF
|
49.79 |
|
SOXX
|
F
|
iShares PHLX SOX Semiconductor Sector Index Fund
|
49.48 |
|
SEMI
|
F
|
Columbia Seligman Semiconductor and Technology ETF
|
48.36 |
|
XSD
|
C
|
SPDR S&P Semiconductor ETF
|
46.0 |
|
CHPS
|
F
|
Xtrackers Semiconductor Select Equity ETF
|
43.09 |
|
SOXL
|
F
|
Direxion Daily Semiconductor Bull 3x Shares
|
41.24 |
|
TINY
|
D
|
ProShares Nanotechnology ETF
|
40.24 |
|
SMHX
|
B
|
VanEck Fabless Semiconductor ETF
|
35.74 |
|
QTEC
|
B
|
First Trust NASDAQ-100- Technology Index Fund
|
32.27 |
|
TDIV
|
C
|
First Trust NASDAQ Technology Dividend Index Fund
|
25.33 |
|
TDVI
|
D
|
FT CBOE Vest Technology Dividend Target Income ETF
|
25.3 |
|
NXTE
|
D
|
AXS Green Alpha ETF
|
24.44 |
|
IQM
|
B
|
Franklin Intelligent Machines ETF
|
22.96 |
|
QQQG
|
B
|
Pacer Nasdaq 100 Top 50 Cash Cows Growth Leaders ETF
|
21.81 |
|
QTUM
|
A
|
Defiance Quantum ETF
|
21.52 |
|
CARZ
|
B
|
First Trust NASDAQ Global Auto Index Fund
|
20.54 |
|
XNTK
|
B
|
SPDR NYSE Technology ETF
|
20.53 |
|
SPTE
|
B
|
SP Funds S&P Global Technology ETF
|
20.12 |
|
TDV
|
B
|
ProShares S&P Global Technology Dividend Aristocrats ETF
|
19.71 |
|
BULD
|
C
|
Pacer BlueStar Engineering the Future ETF
|
16.99 |
|
MOTO
|
D
|
SmartETFs Smart Transportation & Technology ETF
|
16.96 |
|
QNXT
|
B
|
iShares Nasdaq-100 ex Top 30 ETF
|
16.93 |
|
BOTT
|
C
|
Themes Robotics & Automation ETF
|
16.59 |
|
SPWO
|
D
|
SP Funds S&P World (ex-US) ETF
|
16.44 |
|
RSPT
|
A
|
Invesco S&P 500 Equal Weight Technology ETF
|
16.37 |
|
WTAI
|
A
|
WisdomTree Artificial Intelligence and Innovation Fund
|
15.43 |
|
ARVR
|
B
|
First Trust Indxx Metaverse ETF
|
15.41 |
|
FDRV
|
D
|
Fidelity Electric Vehicles and Future Transportation ETF
|
14.89 |
|
WUGI
|
B
|
Esoterica NextG Economy ETF
|
14.81 |
|
IDAT
|
B
|
Cloud Data Tech and Consumer ETF
|
14.44 |
|
FCTE
|
D
|
SMI 3Fourteen Full-Cycle Trend ETF
|
14.34 |
|
FDTX
|
A
|
Fidelity Disruptive Technology ETF
|
14.21 |
|
IGPT
|
B
|
Invesco AI and Next Gen Software ETF
|
14.04 |
|
PSCT
|
B
|
PowerShares S&P SmallCap Information Technology Portfolio
|
14.03 |
|
SNSR
|
B
|
Global X Internet of Things Thematic ETF
|
13.96 |
|
NSI
|
F
|
National Security Emerging Markets Index ETF
|
13.85 |
|
XPND
|
B
|
First Trust Expanded Technology ETF
|
13.78 |
|
FEPI
|
C
|
REX FANG & Innovation Equity Premium Income ETF
|
13.64 |
|
QQEW
|
A
|
First Trust NASDAQ-100 Equal Weighted Index Fund
|
13.59 |
|
IBOT
|
D
|
VanEck Robotics ETF
|
13.58 |
|
QQQE
|
A
|
Direxion NASDAQ-100 Equal Weighted Index Shares
|
13.55 |
|
BULZ
|
C
|
MicroSectors FANG & Innovation 3x Leveraged ETN
|
13.34 |
|
BELT
|
B
|
BlackRock Long-Term U.S. Equity ETF
|
13.33 |
|
PEXL
|
C
|
Pacer US Export Leaders ETF
|
13.09 |
|
IVES
|
A
|
Wedbush ETFMG Global Cloud Technology ETF
|
12.93 |
|
AIFD
|
A
|
TCW Artificial Intelligence ETF
|
12.83 |
|
XLK
|
B
|
SPDR Select Sector Fund - Technology
|
12.76 |
|
SPHB
|
A
|
PowerShares S&P 500 High Beta Portfolio
|
12.71 |
|
MEMX
|
C
|
Matthews Emerging Markets ex China Active ETF
|
12.43 |
|
FXL
|
A
|
First Trust Technology AlphaDEX
|
12.18 |
|
SPRX
|
A
|
Spear Alpha ETF
|
11.94 |
|
FRDM
|
D
|
Freedom 100 Emerging Markets ETF
|
11.87 |
|
UMMA
|
D
|
Wahed Dow Jones Islamic World ETF
|
11.45 |
|
USRD
|
B
|
Themes US R&D Champions ETF
|
11.39 |
|
LOUP
|
A
|
Innovator Loup Frontier Tech ETF
|
11.36 |
|
IWTR
|
C
|
iShares MSCI Water Management Multisector ETF
|
11.31 |
|
INNO
|
A
|
Harbor Disruptive Innovation ETF
|
11.2 |
|
REW
|
F
|
ProShares UltraShort Technology
|
11.2 |
|
KNCT
|
B
|
Invesco Next Gen Connectivity ETF
|
11.07 |
|
GTEK
|
A
|
Goldman Sachs Future Tech Leaders Equity ETF
|
10.9 |
|
DRIV
|
B
|
Global X Autonomous & Electric Vehicles ETF
|
10.89 |
|
JTEK
|
A
|
JPMorgan U.S. Tech Leaders ETF
|
10.81 |
|
FDCF
|
B
|
Fidelity Disruptive Communications ETF
|
10.74 |
|
GARP
|
B
|
iShares MSCI USA Quality GARP ETF
|
10.73 |
|
DRUP
|
A
|
GraniteShares Nasdaq Select Disruptors ETF
|
10.57 |
|
VNSE
|
A
|
Natixis Vaughan Nelson Select ETF
|
10.42 |
|
IGM
|
B
|
iShares North American Tech ETF
|
10.25 |
|
QCLN
|
D
|
First Trust NASDAQ Clean Edge Green Energy Index Fund
|
10.24 |
|
VERS
|
B
|
ProShares Metaverse ETF
|
10.13 |
|
VGT
|
A
|
Vanguard Information Tech ETF - DNQ
|
10.1 |
|
VCAR
|
B
|
Simplify Volt RoboCar Disruption and Tech ETF
|
10.04 |
|
PTF
|
A
|
PowerShares Dynamic Technology
|
10.03 |
|
QYLE
|
B
|
Global X Nasdaq 100 ESG Covered Call ETF
|
10.0 |
|
EMM
|
D
|
Global X Emerging Markets ETF
|
9.93 |
|
EMC
|
D
|
Global X Emerging Markets Great Consumer ETF
|
9.87 |
|
LCG
|
B
|
Sterling Capital Focus Equity ETF
|
9.82 |
|
BCUS
|
A
|
Bancreek U.S. Large Cap ETF
|
9.72 |
|
USD
|
C
|
ProShares Ultra Semiconductors
|
9.72 |
|
BAI
|
B
|
iShares A.I. Innovation and Tech Active ETF
|
9.71 |
|
FTEC
|
A
|
Fidelity MSCI Information Technology Index ETF
|
9.7 |
|
QQMG
|
B
|
Invesco ESG NASDAQ 100 ETF
|
9.68 |
|
TMAT
|
A
|
Main Thematic Innovation ETF
|
9.64 |
|
PJIO
|
D
|
PGIM Jennison International Opportunities ETF
|
9.57 |
|
EMOT
|
A
|
First Trust S&P 500 Economic Moat ETF
|
9.36 |
|
FMET
|
C
|
Fidelity Metaverse ETF
|
9.32 |
|
HIBL
|
B
|
Direxion Daily S&P 500 High Beta Bull 3X Shares
|
9.31 |
|
CLNR
|
D
|
IQ Cleaner Transport ETF
|
9.25 |
|
GGRW
|
A
|
Growth Innovators ETF
|
9.24 |
|
QLTY
|
B
|
GMO U.S. Quality ETF
|
9.23 |
|
CHGX
|
A
|
Change Finance U.S. Large Cap Fossil Fuel Free ETF
|
9.19 |
|
ROM
|
B
|
ProShares Ultra Technology
|
9.14 |
|
ASIA
|
D
|
Matthews Pacific Tiger Active ETF
|
9.13 |
|
GMF
|
D
|
SPDR S&P Emerging Asia Pacific ETF
|
9.03 |
|
WISE
|
A
|
Themes Generative Artificial Intelligence ETF
|
9.02 |
|
METV
|
A
|
Roundhill Ball Metaverse ETF
|
8.91 |
|
NBDS
|
B
|
Neuberger Berman Disrupters ETF
|
8.87 |
|
USSE
|
A
|
Segall Bryant & Hamill Select Equity ETF
|
8.73 |
|
AMOM
|
B
|
QRAFT AI-Enhanced U.S. Large Cap Momentum ETF
|
8.71 |
|
QQQI
|
A
|
NEOS Nasdaq 100 High Income ETF
|
8.71 |
|
QRMI
|
B
|
Global X NASDAQ 100 Risk Managed Income ETF
|
8.7 |
|
AVXC
|
D
|
Avantis Emerging Markets ex-China Equity ETF
|
8.69 |
|
QYLG
|
B
|
Global X Nasdaq 100 Covered Call & Growth ETF
|
8.51 |
|
QYLD
|
B
|
Recon Capital NASDAQ-100 Covered Call ETF
|
8.51 |
|
QLTI
|
F
|
GMO International Quality ETF
|
8.51 |
|
TRFM
|
A
|
AAM Transformers ETF
|
8.49 |
|
QCLR
|
A
|
Global X NASDAQ 100 Collar 95-110 ETF
|
8.48 |
|
QTR
|
B
|
Global X NASDAQ 100 Tail Risk ETF
|
8.47 |
|
QQQM
|
B
|
Invesco NASDAQ 100 ETF
|
8.47 |
|
BUL
|
A
|
Pacer US Cash Cows Growth ETF
|
8.47 |
|
QQQ
|
B
|
PowerShares QQQ Trust, Series 1
|
8.46 |
|
FFOG
|
C
|
Franklin Focused Growth ETF
|
8.41 |
|
TUG
|
C
|
STF Tactical Growth ETF
|
8.39 |
|
RNDV
|
A
|
First Trust US Equity Dividend Select ETF
|
8.38 |
|
NUSI
|
B
|
Nationwide Risk-Managed Income ETF
|
8.34 |
|
IWFG
|
B
|
IQ MacKay Municipal Insured ETF
|
8.31 |
|
GPIQ
|
B
|
Goldman Sachs Nasdaq-100 Core Premium Income ETF
|
8.29 |
|
TUGN
|
C
|
STF Tactical Growth & Income ETF
|
8.29 |
|
TECL
|
B
|
Direxion Technology Bull 3X Shares
|
8.29 |
|
DVND
|
A
|
Touchstone Dividend Select ETF
|
8.28 |
|
QHDG
|
A
|
Innovator Hedged Nasdaq-100 ETF
|
8.26 |
|
FWD
|
B
|
AB Disruptors ETF
|
8.26 |
|
IDGT
|
B
|
iShares U.S. Digital Infrastructure and Real Estate ETF
|
8.23 |
|
RAFE
|
A
|
PIMCO RAFI ESG U.S. ETF
|
8.2 |
|
LRND
|
C
|
IQ U.S. Large Cap R&D Leaders ETF
|
8.1 |
|
TGLR
|
A
|
LAFFER TENGLER Equity Income ETF
|
8.1 |
|
KNGZ
|
A
|
First Trust S&P 500 Diversified Dividend Aristocrats ETF
|
8.07 |
|
SUPP
|
B
|
Engine No. 1 Transform Supply Chain ETF
|
7.98 |
|
IVRS
|
B
|
iShares Future Metaverse Tech and Communications ETF
|
7.95 |
|
IQQQ
|
B
|
ProShares Nasdaq-100 High Income ETF
|
7.81 |
|
VLUE
|
A
|
iShares MSCI USA Value Factor
|
7.81 |
|
FFLG
|
C
|
Fidelity Fundamental Large Cap Growth ETF
|
7.8 |
|
OAIM
|
C
|
OneAscent International Equity ETF
|
7.8 |
|
COWG
|
A
|
Pacer US Large Cap Cash Cows Growth Leaders ETF
|
7.72 |
|
SSPX
|
B
|
Janus Henderson U.S. Sustainable Equity ETF
|
7.66 |
|
TRFK
|
A
|
Pacer Data and Digital Revolution ETF
|
7.64 |
|
IXN
|
B
|
iShares Global Tech ETF
|
7.59 |
|
CGGO
|
C
|
Capital Group Global Growth Equity ETF
|
7.57 |
|
TECB
|
A
|
iShares U.S. Tech Breakthrough Multisector ETF
|
7.55 |
|
BEEZ
|
A
|
Honeytree U.S. Equity ETF
|
7.54 |
|
XT
|
B
|
iShares Exponential Technologies ETF
|
7.53 |
|
SIXG
|
A
|
Defiance Connective Technologies ETF
|
7.51 |
|
RPG
|
A
|
Guggenheim S&P 500 Pure Growth ETF
|
7.45 |
|
APIE
|
D
|
Trust for Professional Managers ActivePassive International Equity ETF
|
7.42 |
|
PJBF
|
C
|
PGIM Jennison Better Future ETF
|
7.38 |
|
FPAG
|
B
|
FPA Global Equity ETF
|
7.34 |
|
AIQ
|
B
|
Global X Future Analytics Tech ETF
|
7.34 |
|
AIBU
|
B
|
Direxion Daily AI and Big Data Bull 2X Shares
|
7.31 |
|
SMN
|
C
|
ProShares UltraShort Basic Materials
|
7.23 |
|
HLGE
|
A
|
Hartford Longevity Economy ETF
|
7.2 |
|
CLOD
|
A
|
Themes Cloud Computing ETF
|
7.18 |
|
LEAD
|
B
|
Realty Shares DIVCON Leaders Dividend ETF
|
7.15 |
|
DARP
|
C
|
Grizzle Growth ETF
|
7.14 |
|
THNQ
|
A
|
ROBO Global Artificial Intelligence ETF
|
7.07 |
|
RDVY
|
A
|
First Trust NASDAQ Rising Dividend Achievers ETF
|
7.04 |
|
VEGN
|
A
|
US Vegan Climate Index
|
7.03 |
|
HAIL
|
C
|
SPDR S&P Kensho Smart Mobility ETF
|
6.96 |
|
MAKX
|
A
|
ProShares S&P Kensho Smart Factories ETF
|
6.95 |
|
ROE
|
A
|
Astoria US Quality Kings ETF
|
6.91 |
|
RDVI
|
A
|
FT CBOE Vest Rising Dividend Achievers Target Income ETF
|
6.83 |
|
JHDV
|
A
|
John Hancock U.S. High Dividend ETF
|
6.72 |
|
NXTG
|
C
|
First Trust IndXX NextG ETF
|
6.72 |
|
GLRY
|
A
|
Inspire Faithward Mid Cap Momentum ESG ETF
|
6.69 |
|
MID
|
A
|
American Century Mid Cap Growth Impact ETF
|
6.68 |
|
PSET
|
A
|
Principal Price Setters Index ETF
|
6.67 |
|
BERZ
|
F
|
MicroSectors FANG & Innovation -3x Inverse Leveraged ETN
|
6.67 |
|
NULV
|
A
|
NuShares ESG Large-Cap Value ETF
|
6.66 |
|
BIBL
|
A
|
Inspire 100 ETF
|
6.63 |
|
JEPQ
|
A
|
J.P. Morgan Nasdaq Equity Premium Income ETF
|
6.61 |
|
HAPY
|
A
|
Harbor Corporate Culture Leaders ETF
|
6.6 |
|
XITK
|
A
|
SPDR FactSet Innovative Technology ETF
|
6.58 |
|
TOLL
|
C
|
Tema Monopolies and Oligopolies ETF
|
6.56 |
|
LIVR
|
F
|
Intelligent Livermore ETF
|
6.54 |
|
ZECP
|
A
|
Zacks Earnings Consistent Portfolio ETF
|
6.5 |
|
OCEN
|
D
|
IQ Clean Oceans ETF
|
6.49 |
|
AVEM
|
D
|
Avantis Emerging Markets Equity ETF
|
6.47 |
|
FMAG
|
C
|
Fidelity Magellan ETF
|
6.45 |
|
QUAL
|
B
|
iShares MSCI USA Quality Factor ETF
|
6.43 |
|
CNEQ
|
A
|
Alger Concentrated Equity ETF
|
6.42 |
|
OPTZ
|
A
|
Optimize Strategy Index ETF
|
6.41 |
|
KRUZ
|
A
|
Series Portfolios Trust Unusual Whales Subversive Republican Trading ETF
|
6.39 |
|
QQA
|
A
|
Invesco QQQ Income Advantage ETF
|
6.36 |
|
BLKC
|
A
|
Invesco Alerian Galaxy Blockchain Users and Decentralized Commerce ETF
|
6.35 |
|
GDVD
|
B
|
R3 Global Dividend Growth ETF
|
6.32 |
|
SPHQ
|
A
|
PowerShares S&P 500 High Quality Portfolio
|
6.31 |
|
ROBT
|
B
|
First Trust Nasdaq Artificial Intelligence and Robotics ETF
|
6.3 |
|
SOLR
|
D
|
SmartETFs Sustainable Energy II ETF
|
6.26 |
|
JVAL
|
A
|
JPMorgan U.S. Value Factor ETF
|
6.26 |
|
JGRW
|
B
|
Trust for Professional Managers Jensen Quality Growth ETF
|
6.24 |
|
BGRO
|
B
|
BlackRock Large Cap Growth ETF
|
6.23 |
|
ADVE
|
D
|
Matthews Asia Dividend Active ETF
|
6.2 |
|
QLD
|
C
|
ProShares Ultra QQQ
|
6.1 |
|
AVSE
|
D
|
Avantis Responsible Emerging Markets Equity ETF
|
6.06 |
|
USXF
|
A
|
iShares ESG Advanced MSCI USA ETF
|
6.03 |
|
PFUT
|
A
|
Putnam Sustainable Future ETF
|
6.02 |
|
IGV
|
A
|
iShares Expanded Tech-Software Sector ETF
|
6.0 |