|
TSL
|
C
|
GraniteShares 1.25x Long Tesla Daily ETF
|
117.88 |
|
XRMI
|
A
|
Global X S&P 500
|
102.73 |
|
XYLD
|
A
|
Global X S&P 500 Covered Call ETF
|
102.6 |
|
QRMI
|
A
|
Global X NASDAQ 100 Risk Managed Income ETF
|
101.19 |
|
XYLG
|
A
|
Global X S&P 500 Covered Call & Growth ETF
|
100.86 |
|
SIXH
|
B
|
6 Meridian Hedged Equity-Index Option Strategy ETF
|
100.85 |
|
PBP
|
A
|
PowerShares S&P 500 BuyWrite Portfolio
|
100.38 |
|
FEPI
|
A
|
REX FANG & Innovation Equity Premium Income ETF
|
100.16 |
|
DJIA
|
A
|
Global X Dow 30 Covered Call ETF
|
100.16 |
|
BERZ
|
F
|
MicroSectors FANG & Innovation -3x Inverse Leveraged ETN
|
100.05 |
|
BULZ
|
B
|
MicroSectors FANG & Innovation 3x Leveraged ETN
|
100.05 |
|
BNKU
|
C
|
MicroSectors U.S. Big Banks Index 3X Leveraged ETNs
|
100.0 |
|
BNKD
|
D
|
MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs
|
100.0 |
|
RPG
|
A
|
Guggenheim S&P 500 Pure Growth ETF
|
99.97 |
|
EDOW
|
B
|
First Trust Dow 30 Equal Weight ETF
|
99.92 |
|
XLC
|
A
|
The Communication Services Select Sector SPDR Fund
|
99.9 |
|
LEAD
|
B
|
Realty Shares DIVCON Leaders Dividend ETF
|
99.89 |
|
SPYG
|
A
|
SPDR S&P 500 Growth ETF (based on S&P 500 Growth Index)
|
99.86 |
|
XLG
|
A
|
Guggenheim Russell Top 50 Mega Cap ETF
|
99.84 |
|
DIA
|
A
|
SPDR Dow Jones Industrial Average ETF
|
99.83 |
|
SPHB
|
B
|
PowerShares S&P 500 High Beta Portfolio
|
99.81 |
|
RSPE
|
C
|
Invesco ESG S&P 500 Equal Weigh
|
99.81 |
|
OEF
|
A
|
iShares S&P 100 ETF
|
99.81 |
|
XLB
|
D
|
Materials Select Sector SPDR
|
99.8 |
|
XLY
|
A
|
SPDR Select Sector Fund - Consumer Discretionary
|
99.76 |
|
SPHD
|
C
|
PowerShares S&P 500 High Dividend Portfolio
|
99.76 |
|
SIXA
|
A
|
6 Meridian Mega Cap Equity ETF
|
99.76 |
|
MBCC
|
A
|
Monarch Blue Chips Core ETF
|
99.76 |
|
XLE
|
C
|
SPDR Select Sector Fund - Energy Select Sector
|
99.71 |
|
SDOG
|
C
|
ALPS Sector Dividend Dogs ETF
|
99.71 |
|
OUSA
|
A
|
O'Shares FTSE U.S. Quality Dividend ETF
|
99.69 |
|
DEMZ
|
A
|
DEMZ Political Contributions ETF
|
99.67 |
|
IVW
|
A
|
iShares S&P 500 Growth ETF
|
99.66 |
|
XLK
|
A
|
SPDR Select Sector Fund - Technology
|
99.66 |
|
USMC
|
A
|
Principal U.S. Mega-Cap ETF
|
99.65 |
|
EQWL
|
A
|
PowerShares Russell Top 200 Equal Weight Portfolio
|
99.64 |
|
SPGP
|
C
|
Invesco S&P 500 GARP ETF
|
99.63 |
|
XLI
|
D
|
SPDR Select Sector Fund - Industrial
|
99.6 |
|
VOOG
|
A
|
Vanguard S&P 500 Growth ETF
|
99.54 |
|
XTR
|
A
|
Global X S&P 500 Tail Risk ETF
|
99.52 |
|
XLP
|
C
|
SPDR Select Sector Fund - Consumer Staples
|
99.5 |
|
SPXV
|
A
|
ProShares S&P 500 Ex-Health Care ETF
|
99.48 |
|
SPMV
|
A
|
Invesco S&P 500 Minimum Variance ETF
|
99.45 |
|
PALC
|
B
|
Pacer Lunt Large Cap Multi-Factor Alternator ETF
|
99.44 |
|
STNC
|
B
|
Stance Equity ESG Large Cap Core ETF
|
99.44 |
|
PTLC
|
A
|
Pacer Trendpilot 750 ETF
|
99.44 |
|
XCLR
|
A
|
Global X S&P 500 Collar 95-110 ETF
|
99.43 |
|
QVML
|
A
|
Invesco S&P 500 QVM Multi-factor ETF
|
99.4 |
|
SPUS
|
A
|
SP Funds S&P 500 Sharia Industry Exclusions ETF
|
99.39 |
|
SPY
|
A
|
SPDR S&P 500
|
99.37 |
|
CATH
|
A
|
Global X S&P 500 Catholic Values ETF
|
99.34 |
|
RNDV
|
C
|
First Trust US Equity Dividend Select ETF
|
99.34 |
|
DJD
|
B
|
Guggenheim Dow Jones Industrial Average Dividend ETF
|
99.32 |
|
XVV
|
A
|
iShares ESG Screened S&P 500 ETF
|
99.32 |
|
SPMO
|
A
|
PowerShares S&P 500 Momentum Portfolio
|
99.3 |
|
SPXE
|
A
|
ProShares S&P 500 Ex-Energy ETF
|
99.29 |
|
VOO
|
A
|
Vanguard S&P 500 ETF
|
99.27 |
|
IWY
|
A
|
iShares Russell Top 200 Growth ETF
|
99.27 |
|
SPXN
|
A
|
ProShares S&P 500 Ex-Financials ETF
|
99.27 |
|
IVV
|
A
|
iShares Core S&P 500 ETF
|
99.21 |
|
SPXT
|
B
|
ProShares S&P 500 Ex-Technology ETF
|
99.21 |
|
IWL
|
A
|
iShares Russell Top 200 ETF
|
99.18 |
|
XLU
|
D
|
SPDR Select Sector Fund - Utilities
|
99.17 |
|
IWX
|
C
|
iShares Russell Top 200 Value ETF
|
99.15 |
|
SPYX
|
A
|
SPDR S&P 500 Fossil Fuel Free ETF
|
99.13 |
|
EFIV
|
A
|
SPDR S&P 500 ESG ETF
|
99.12 |
|
MGV
|
A
|
Vanguard Mega Cap Value ETF
|
99.06 |
|
SPHQ
|
B
|
PowerShares S&P 500 High Quality Portfolio
|
99.06 |
|
IVE
|
C
|
iShares S&P 500 Value ETF
|
99.01 |
|
GSPY
|
A
|
Gotham Enhanced 500 ETF
|
99.0 |
|
SPLG
|
A
|
SPDR Portfolio Large Cap ETF
|
98.99 |
|
VSLU
|
A
|
Applied Finance Valuation Large Cap ETF
|
98.91 |
|
QDIV
|
C
|
Global X S&P 500 Quality Dividend ETF
|
98.89 |
|
DLN
|
A
|
WisdomTree LargeCap Dividend Fund
|
98.86 |
|
VOOV
|
C
|
Vanguard S&P 500 Value ETF
|
98.83 |
|
RAFE
|
A
|
PIMCO RAFI ESG U.S. ETF
|
98.82 |
|
SPVU
|
C
|
PowerShares S&P 500 Value Portfolio
|
98.82 |
|
DYNF
|
A
|
BlackRock U.S. Equity Factor Rotation ETF
|
98.73 |
|
MGK
|
A
|
Vanguard Mega Cap Growth ETF
|
98.72 |
|
SPYV
|
C
|
SPDR S&P 500 Value ETF (based on S&P 500 Value Index)
|
98.63 |
|
SNPE
|
A
|
Xtrackers S&P 500 ESG ETF
|
98.6 |
|
DURA
|
C
|
VanEck Vectors Morningstar Durable Dividend ETF
|
98.54 |
|
MGC
|
A
|
Vanguard Mega Cap ETF
|
98.53 |
|
PSET
|
A
|
Principal Price Setters Index ETF
|
98.49 |
|
KNG
|
D
|
CBOE Vest S&P 500 Dividend Aristocrats Target Income ETF
|
98.44 |
|
SPYD
|
B
|
SPDR S&P 500 High Dividend ETF
|
98.42 |
|
XLF
|
B
|
SPDR Select Sector Fund - Financial
|
98.38 |
|
SSPY
|
C
|
Syntax Stratified LargeCap ETF
|
98.35 |
|
ACIO
|
A
|
Aptus Collared Income Opportunity ETF
|
98.32 |
|
ADME
|
A
|
Aptus Drawdown Managed Equity ETF
|
98.32 |
|
XLRE
|
B
|
Real Estate Select Sector SPDR Fund (The)
|
98.31 |
|
TMFC
|
A
|
Motley Fool 100 Index ETF
|
98.3 |
|
NACP
|
A
|
Impact Shares NAACP Minority Empowerment ETF
|
98.28 |
|
RSP
|
C
|
Guggenheim S&P 500 Equal Weight ETF
|
98.14 |
|
VTV
|
A
|
Vanguard Value ETF - DNQ
|
98.11 |
|
RPV
|
D
|
Guggenheim S&P 500 Pure Value ETF
|
98.09 |
|
NOBL
|
D
|
ProShares S&P 500 Aristocrats ETF
|
98.03 |
|
FTCS
|
B
|
First Trust Capital Strength ETF
|
98.01 |
|
XLV
|
A
|
SPDR Select Sector Fund - Health Care
|
97.97 |
|
SPDV
|
B
|
AAM S&P 500 High Dividend Value ETF
|
97.89 |
|
NDVG
|
A
|
Nuveen Dividend Growth ETF
|
97.83 |
|
SPVM
|
D
|
Invesco S&P 500 Value with Momentum ETF
|
97.78 |
|
RWL
|
A
|
RevenueShares Large Cap ETF
|
97.75 |
|
HLAL
|
A
|
Wahed FTSE USA Shariah ETF
|
97.7 |
|
WOMN
|
A
|
Impact Shares YWCA Womenas Empowerment ETF
|
97.68 |
|
ESGA
|
A
|
American Century Sustainable Equity ETF
|
97.59 |
|
HUSV
|
B
|
First Trust Horizon Managed Volatility Domestic ETF
|
97.48 |
|
ESG
|
A
|
FlexShares STOXX US ESG Impact Index Fund
|
97.43 |
|
QUAL
|
A
|
iShares MSCI USA Quality Factor ETF
|
97.36 |
|
SIZE
|
C
|
iShares MSCI USA Size Factor
|
97.34 |
|
LVOL
|
A
|
American Century Low Volatility ETF
|
97.29 |
|
HDV
|
C
|
iShares High Dividend ETF
|
97.14 |
|
ACVF
|
A
|
American Conservative Values ETF
|
97.11 |
|
ESGS
|
A
|
Columbia Sustainable U.S. Equity Income ETF
|
97.09 |
|
FEUS
|
A
|
FlexShares ESG & Climate US Large Cap Core Index Fund
|
97.02 |
|
VV
|
A
|
Vanguard Large-Cap ETF - DNQ
|
96.85 |
|
SPLV
|
C
|
PowerShares S&P 500 Low Volatility Portfolio ETF
|
96.77 |
|
USCL
|
A
|
iShares Climate Conscious & Transition MSCI USA ETF
|
96.77 |
|
ILCV
|
A
|
iShares Morningstar Value ETF
|
96.68 |
|
ALTL
|
C
|
Pacer Lunt Large Cap Alternator ETF
|
96.66 |
|
ZECP
|
A
|
Zacks Earnings Consistent Portfolio ETF
|
96.64 |
|
XRLV
|
C
|
PowerShares S&P 500 ex-Rate Sensitive Low Volatility Portfolio
|
96.61 |
|
CSM
|
A
|
ProShares Large Cap Core Plus
|
96.58 |
|
VOTE
|
A
|
Engine No. 1 Transform 500 ETF
|
96.57 |
|
PY
|
A
|
Principal Shareholder Yield Index ETF
|
96.55 |
|
GSUS
|
A
|
Goldman Sachs MarketBeta U.S. Equity ETF
|
96.54 |
|
SHE
|
A
|
SPDR SSGA Gender Diversity Index ETF
|
96.52 |
|
JUST
|
A
|
Goldman Sachs JUST U.S. Large Cap Equity ETF
|
96.47 |
|
PGRO
|
A
|
Putnam Focused Large Cap Growth ETF
|
96.33 |
|
QCLR
|
A
|
Global X NASDAQ 100 Collar 95-110 ETF
|
96.3 |
|
EPS
|
A
|
WisdomTree Earnings 500 Fund
|
96.3 |
|
NZUS
|
A
|
SPDR MSCI USA Climate Paris Aligned ETF
|
96.24 |
|
CDL
|
C
|
Compass EMP US Large Cap High Dividend 100 Volatility Weighted Index ETF
|
96.22 |
|
SUSL
|
A
|
iShares ESG MSCI USA Leaders ETF
|
96.14 |
|
ONOF
|
A
|
Global X Adaptive U.S. Risk Management ETF
|
96.12 |
|
SEIQ
|
A
|
SEI Enhanced U.S. Large Cap Quality Factor ETF
|
96.03 |
|
PWB
|
A
|
PowerShares Dynamic LargeCap Growth
|
95.97 |
|
UTRN
|
B
|
Vesper US Large Cap Short-Term Reversal Strategy ETF
|
95.9 |
|
QLC
|
A
|
FlexShares US Quality Large Cap Index Fund
|
95.85 |
|
FDLO
|
A
|
Fidelity Low Volatility Factor ETF
|
95.81 |
|
CDC
|
C
|
Compass EMP U S EQ Income 100 Enhanced Volatility Weighted Fund
|
95.8 |
|
IQSU
|
A
|
IQ Candriam ESG US Equity ETF
|
95.78 |
|
QYLD
|
A
|
Recon Capital NASDAQ-100 Covered Call ETF
|
95.77 |
|
NUDV
|
B
|
Nuveen ESG Dividend ETF
|
95.77 |
|
ESGU
|
A
|
iShares MSCI USA ESG Optimized ETF
|
95.76 |
|
BKLC
|
A
|
BNY Mellon US Large Cap Core Equity ETF
|
95.72 |
|
VUG
|
A
|
Vanguard Growth ETF - DNQ
|
95.7 |
|
DSI
|
A
|
iShares KLD 400 Social Index Fund
|
95.69 |
|
BBUS
|
A
|
JPMorgan BetaBuilders U.S. Equity ETF
|
95.68 |
|
DGRW
|
A
|
WisdomTree U.S. Dividend Growth Fund
|
95.65 |
|
SFY
|
A
|
SoFi Select 500 ETF
|
95.59 |
|
USSG
|
A
|
Xtrackers MSCI USA ESG Leaders Equity ETF
|
95.57 |
|
TMFE
|
A
|
Motley Fool Capital Efficiency 100 Index ETF
|
95.57 |
|
SHRY
|
B
|
First Trust Bloomberg Shareholder Yield ETF
|
95.5 |
|
PABU
|
A
|
iShares Paris-Aligned Climate MSCI USA ETF
|
95.49 |
|
IWFG
|
A
|
IQ MacKay Municipal Insured ETF
|
95.49 |
|
EGUS
|
A
|
iShares ESG Aware MSCI USA Growth ETF
|
95.47 |
|
PBUS
|
A
|
Invesco PureBeta MSCI USA ETF
|
95.46 |
|
OALC
|
A
|
OneAscent Large Cap Core ETF
|
95.24 |
|
QQQM
|
A
|
Invesco NASDAQ 100 ETF
|
95.22 |
|
TUGN
|
A
|
STF Tactical Growth & Income ETF
|
95.22 |
|
QYLG
|
A
|
Global X Nasdaq 100 Covered Call & Growth ETF
|
95.21 |
|
QTR
|
A
|
Global X NASDAQ 100 Tail Risk ETF
|
95.19 |
|
DUHP
|
A
|
Dimensional US High Profitability ETF
|
95.1 |
|
EVUS
|
A
|
iShares ESG Aware MSCI USA Value ETF
|
95.05 |
|
QQQ
|
A
|
PowerShares QQQ Trust, Series 1
|
95.05 |
|
QQMG
|
A
|
Invesco ESG NASDAQ 100 ETF
|
95.03 |
|
TUG
|
A
|
STF Tactical Growth ETF
|
95.02 |
|
SZNE
|
D
|
Pacer CFRA-Stovall Equal Weight Seasonal Rotation ETF
|
94.98 |
|
LRND
|
A
|
IQ U.S. Large Cap R&D Leaders ETF
|
94.96 |
|
NUSI
|
A
|
Nationwide Risk-Managed Income ETF
|
94.94 |
|
GSLC
|
A
|
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF
|
94.87 |
|
IDU
|
D
|
iShares U.S. Utilities ETF
|
94.86 |
|
ILCB
|
A
|
iShares Morningstar U.S. Equity ETF
|
94.77 |
|
IWLG
|
A
|
IQ MacKay Municipal Insured ETF
|
94.69 |
|
DGRO
|
A
|
iShares Core Dividend Growth ETF
|
94.64 |
|
IUSG
|
A
|
iShares Core U.S. Growth ETF
|
94.63 |
|
NUGO
|
A
|
Nuveen Growth Opportunities ETF
|
94.6 |
|
IWF
|
A
|
iShares Russell 1000 Growth ETF
|
94.5 |
|
QUS
|
A
|
SPDR MSCI USA Quality Mix ETF
|
94.46 |
|
USNZ
|
A
|
Xtrackers Net Zero Pathway Paris Aligned US Equity ETF
|
94.45 |
|
VIG
|
A
|
Vanguard Div Appreciation ETF - DNQ
|
94.37 |
|
VEGN
|
A
|
US Vegan Climate Index
|
94.32 |
|
VLUE
|
B
|
iShares MSCI USA Value Factor
|
94.23 |
|
VONG
|
A
|
Vanguard Russell 1000 Growth ETF
|
94.22 |
|
PWV
|
C
|
PowerShares Dynamic LargeCap Value
|
94.13 |
|
TSPA
|
A
|
T. Rowe Price U.S. Equity Research ETF
|
94.08 |
|
SCHG
|
A
|
Schwab U.S. Large-Cap Growth ETF
|
94.02 |
|
ESGY
|
A
|
American Century Sustainable Growth ETF
|
94.0 |
|
PFM
|
A
|
PowerShares Dividend Achievers
|
93.95 |
|
VOE
|
D
|
Vanguard Mid-Cap Value ETF - DNQ
|
93.95 |
|
STLG
|
A
|
iShares Factors US Growth Style ETF
|
93.93 |
|
CHGX
|
A
|
Change Finance U.S. Large Cap Fossil Fuel Free ETF
|
93.9 |
|
RTH
|
B
|
Market Vectors Retail ETF
|
93.89 |
|
TDVG
|
A
|
T. Rowe Price Dividend Growth ETF
|
93.8 |
|
NWLG
|
A
|
Nuveen Winslow Large-Cap Growth ESG ETF
|
93.69 |
|
JCTR
|
A
|
JPMorgan Carbon Transition U.S. Equity ETF
|
93.53 |
|
SCHX
|
A
|
Schwab U.S. Large-Cap ETF
|
93.45 |
|
GFGF
|
A
|
Guru Favorite Stocks ETF
|
93.32 |
|
SUSA
|
A
|
iShares MSCI USA ESG Select ETF
|
93.29 |