|
AAPX
|
C
|
T-Rex 2X Long Apple Daily Target ETF
|
78.62 |
|
FEPI
|
B
|
REX FANG & Innovation Equity Premium Income ETF
|
20.59 |
|
BERZ
|
F
|
MicroSectors FANG & Innovation -3x Inverse Leveraged ETN
|
20.01 |
|
IXN
|
C
|
iShares Global Tech ETF
|
19.91 |
|
FNGS
|
C
|
MicroSectors FANG ETNs due January 8, 2038
|
19.75 |
|
FNGO
|
C
|
MicroSectors FANG Index 2X Leveraged ETNs due January 8, 2038
|
19.75 |
|
FNGU
|
D
|
BMO REX MicroSectors FANG Index 3X Leveraged Exchange Traded Notes
|
19.43 |
|
AAPU
|
C
|
Direxion Daily AAPL Bull 1.5X Shares
|
19.2 |
|
FNGD
|
F
|
BMO REX MicroSectors FANG Index -3X Inverse Leveraged Exchange Traded Notes
|
19.04 |
|
REW
|
F
|
ProShares UltraShort Technology
|
18.41 |
|
HFGO
|
C
|
Hartford Large Cap Growth ETF
|
17.27 |
|
VGT
|
C
|
Vanguard Information Tech ETF - DNQ
|
17.06 |
|
GGME
|
C
|
Invesco Next Gen Media and Gaming ETF
|
16.84 |
|
IYW
|
C
|
iShares U.S. Technology ETF
|
16.75 |
|
FTEC
|
C
|
Fidelity MSCI Information Technology Index ETF
|
16.33 |
|
XLK
|
C
|
SPDR Select Sector Fund - Technology
|
16.06 |
|
MGK
|
C
|
Vanguard Mega Cap Growth ETF
|
15.67 |
|
HLAL
|
B
|
Wahed FTSE USA Shariah ETF
|
15.43 |
|
IWY
|
C
|
iShares Russell Top 200 Growth ETF
|
15.15 |
|
VUG
|
C
|
Vanguard Growth ETF - DNQ
|
14.67 |
|
RUFF
|
A
|
Alpha Dog ETF
|
14.39 |
|
IVW
|
C
|
iShares S&P 500 Growth ETF
|
14.06 |
|
VOOG
|
C
|
Vanguard S&P 500 Growth ETF
|
14.05 |
|
VONG
|
C
|
Vanguard Russell 1000 Growth ETF
|
13.88 |
|
PJFG
|
C
|
PGIM Jennison Focused Growth ETF
|
13.84 |
|
QQMG
|
C
|
Invesco ESG NASDAQ 100 ETF
|
13.79 |
|
SPYG
|
C
|
SPDR S&P 500 Growth ETF (based on S&P 500 Growth Index)
|
13.73 |
|
QYLE
|
B
|
Global X Nasdaq 100 ESG Covered Call ETF
|
13.65 |
|
EGUS
|
C
|
iShares ESG Aware MSCI USA Growth ETF
|
13.64 |
|
QQH
|
C
|
HCM Defender 100 Index ETF
|
13.55 |
|
IWF
|
C
|
iShares Russell 1000 Growth ETF
|
13.54 |
|
ATFV
|
B
|
Alger 25 ETF
|
13.42 |
|
ONEQ
|
C
|
Fidelity Nasdaq Composite Index Tracking Stock
|
13.41 |
|
PGRO
|
C
|
Putnam Focused Large Cap Growth ETF
|
13.38 |
|
SCHG
|
C
|
Schwab U.S. Large-Cap Growth ETF
|
13.37 |
|
BULZ
|
D
|
MicroSectors FANG & Innovation 3x Leveraged ETN
|
13.34 |
|
FBCG
|
C
|
Fidelity Blue Chip Growth ETF
|
13.15 |
|
NUGO
|
C
|
Nuveen Growth Opportunities ETF
|
12.91 |
|
WINN
|
C
|
Harbor Long-Term Growers ETF
|
12.89 |
|
FELG
|
C
|
Fidelity Enhanced Large Cap Growth ETF
|
12.83 |
|
XLG
|
C
|
Guggenheim Russell Top 50 Mega Cap ETF
|
12.76 |
|
IOO
|
C
|
iShares Global 100 ETF
|
12.28 |
|
SPMO
|
C
|
PowerShares S&P 500 Momentum Portfolio
|
11.88 |
|
ESGY
|
C
|
American Century Sustainable Growth ETF
|
11.88 |
|
WBIF
|
B
|
WBI Large Cap Tactical Value Shares
|
11.84 |
|
IGM
|
C
|
iShares North American Tech ETF
|
11.81 |
|
QHDG
|
B
|
Innovator Hedged Nasdaq-100 ETF
|
11.79 |
|
QYLD
|
B
|
Recon Capital NASDAQ-100 Covered Call ETF
|
11.79 |
|
QRMI
|
B
|
Global X NASDAQ 100 Risk Managed Income ETF
|
11.77 |
|
IUSG
|
C
|
iShares Core U.S. Growth ETF
|
11.77 |
|
TECB
|
C
|
iShares U.S. Tech Breakthrough Multisector ETF
|
11.7 |
|
QYLG
|
B
|
Global X Nasdaq 100 Covered Call & Growth ETF
|
11.65 |
|
QQQU
|
C
|
Direxion Daily Concentrated Qs Bull 2X Shares
|
11.61 |
|
SPUS
|
C
|
SP Funds S&P 500 Sharia Industry Exclusions ETF
|
11.59 |
|
PNQI
|
A
|
PowerShares Nasdaq Internet Portfolio
|
11.57 |
|
USMC
|
B
|
Principal U.S. Mega-Cap ETF
|
11.56 |
|
GK
|
C
|
AdvisorShares Gerber Kawasaki ETF
|
11.52 |
|
QQQM
|
C
|
Invesco NASDAQ 100 ETF
|
11.51 |
|
QCLR
|
C
|
Global X NASDAQ 100 Collar 95-110 ETF
|
11.51 |
|
QQQ
|
C
|
PowerShares QQQ Trust, Series 1
|
11.51 |
|
QTR
|
C
|
Global X NASDAQ 100 Tail Risk ETF
|
11.42 |
|
NUSI
|
B
|
Nationwide Risk-Managed Income ETF
|
11.42 |
|
QGRW
|
C
|
WisdomTree U.S. Quality Growth Fund
|
11.4 |
|
TUG
|
C
|
STF Tactical Growth ETF
|
11.39 |
|
OEF
|
B
|
iShares S&P 100 ETF
|
11.3 |
|
FTQI
|
B
|
First Trust Low Beta Income ETF
|
11.29 |
|
LRGE
|
C
|
ClearBridge Large Cap Growth ESG ETF
|
11.25 |
|
TUGN
|
C
|
STF Tactical Growth & Income ETF
|
11.2 |
|
TMFC
|
B
|
Motley Fool 100 Index ETF
|
11.19 |
|
CDEI
|
B
|
Morgan Stanley ETF Trust Calvert US Large-Cap Diversity, Equity and Inclusion Index ETF
|
11.1 |
|
KNCT
|
C
|
Invesco Next Gen Connectivity ETF
|
10.96 |
|
TGRW
|
C
|
T. Rowe Price Growth Stock ETF
|
10.88 |
|
QRFT
|
A
|
QRAFT AI-Enhanced U.S. Large Cap ETF
|
10.51 |
|
DFNV
|
B
|
TrimTabs Donoghue Forlines Risk Managed Innovation ETF
|
10.36 |
|
IQSU
|
B
|
IQ Candriam ESG US Equity ETF
|
10.22 |
|
JEPQ
|
B
|
J.P. Morgan Nasdaq Equity Premium Income ETF
|
10.2 |
|
SPTE
|
C
|
SP Funds S&P Global Technology ETF
|
10.19 |
|
KQQQ
|
D
|
Kurv Technology Titans Select ETF
|
10.07 |
|
EFIV
|
B
|
SPDR S&P 500 ESG ETF
|
10.05 |
|
SNPE
|
B
|
Xtrackers S&P 500 ESG ETF
|
10.0 |
|
ACSI
|
A
|
American Customer Satisfaction Core Alpha ETF
|
9.93 |
|
USSE
|
C
|
Segall Bryant & Hamill Select Equity ETF
|
9.9 |
|
VSMV
|
A
|
VictoryShares US Multi-Factor Minimum Volatility ETF
|
9.89 |
|
XYLE
|
B
|
Global X S&P 500 ESG Covered Call ETF
|
9.89 |
|
ALAI
|
C
|
Alger AI Enablers & Adopters ETF
|
9.87 |
|
LCLG
|
B
|
Logan Capital Broad Innovative Growth ETF
|
9.82 |
|
FNGG
|
C
|
Direxion Daily Select Large Cap
|
9.77 |
|
TCHP
|
C
|
T. Rowe Price Blue Chip Growth ETF
|
9.73 |
|
SPHQ
|
B
|
PowerShares S&P 500 High Quality Portfolio
|
9.7 |
|
USNZ
|
B
|
Xtrackers Net Zero Pathway Paris Aligned US Equity ETF
|
9.67 |
|
QFLR
|
C
|
Innovator Nasdaq-100 Managed Floor ETF
|
9.63 |
|
SPXN
|
B
|
ProShares S&P 500 Ex-Financials ETF
|
9.47 |
|
MGC
|
B
|
Vanguard Mega Cap ETF
|
9.46 |
|
SNPG
|
A
|
Xtrackers S&P 500 Growth ESG ETF
|
9.29 |
|
STXG
|
B
|
Strive 1000 Growth ETF
|
9.28 |
|
CARK
|
C
|
The Advisors? Inner Circle Fund II CastleArk Large Growth ETF
|
9.23 |
|
TGRT
|
C
|
T. Rowe Price Exchange-Traded Funds, Inc. T. Rowe Price Growth ETF
|
9.2 |
|
GPIQ
|
C
|
Goldman Sachs Nasdaq-100 Core Premium Income ETF
|
9.15 |
|
IWL
|
B
|
iShares Russell Top 200 ETF
|
9.14 |
|
ZECP
|
A
|
Zacks Earnings Consistent Portfolio ETF
|
9.11 |
|
IWLG
|
C
|
IQ MacKay Municipal Insured ETF
|
9.06 |
|
GBUY
|
A
|
Goldman Sachs New Age Consumer ETF
|
9.03 |
|
TMFE
|
B
|
Motley Fool Capital Efficiency 100 Index ETF
|
9.0 |
|
SEIQ
|
A
|
SEI Enhanced U.S. Large Cap Quality Factor ETF
|
8.98 |
|
QQQI
|
C
|
NEOS Nasdaq 100 High Income ETF
|
8.97 |
|
TDVI
|
C
|
FT CBOE Vest Technology Dividend Target Income ETF
|
8.92 |
|
XNTK
|
B
|
SPDR NYSE Technology ETF
|
8.87 |
|
DYNF
|
B
|
BlackRock U.S. Equity Factor Rotation ETF
|
8.85 |
|
QLD
|
C
|
ProShares Ultra QQQ
|
8.81 |
|
RECS
|
B
|
Columbia Research Enhanced Core ETF
|
8.77 |
|
XVV
|
B
|
iShares ESG Screened S&P 500 ETF
|
8.76 |
|
IQQQ
|
C
|
ProShares Nasdaq-100 High Income ETF
|
8.76 |
|
TDIV
|
C
|
First Trust NASDAQ Technology Dividend Index Fund
|
8.75 |
|
BGRO
|
C
|
BlackRock Large Cap Growth ETF
|
8.68 |
|
SPXV
|
B
|
ProShares S&P 500 Ex-Health Care ETF
|
8.68 |
|
QLC
|
A
|
FlexShares US Quality Large Cap Index Fund
|
8.67 |
|
PLDR
|
B
|
Putnam Sustainable Leaders ETF
|
8.63 |
|
VSLU
|
B
|
Applied Finance Valuation Large Cap ETF
|
8.61 |
|
LCTU
|
B
|
BlackRock U.S. Carbon Transition Readiness ETF
|
8.59 |
|
FQAL
|
A
|
Fidelity Quality Factor ETF
|
8.56 |
|
SEIM
|
A
|
SEI Enhanced U.S. Large Cap Momentum Factor ETF
|
8.55 |
|
QDF
|
A
|
FlexShares Quality Dividend Index Fund
|
8.55 |
|
FLCC
|
B
|
Federated Hermes ETF Trust Federated Hermes MDT Large Cap Core ETF
|
8.44 |
|
CVSE
|
B
|
Morgan Stanley ETF Trust Calvert US Select Equity ETF
|
8.43 |
|
AFLG
|
A
|
Active Factor Large Cap ETF
|
8.42 |
|
ILCG
|
C
|
iShares Morningstar Growth ETF
|
8.38 |
|
SPXE
|
B
|
ProShares S&P 500 Ex-Energy ETF
|
8.31 |
|
QVML
|
B
|
Invesco S&P 500 QVM Multi-factor ETF
|
8.31 |
|
RFDA
|
C
|
RiverFront Dynamic US Dividend Advantage ETF
|
8.28 |
|
FLCG
|
B
|
Federated Hermes ETF Trust Federated Hermes MDT Large Cap Growth ETF
|
8.25 |
|
INRO
|
B
|
BlackRock U.S. Industry Rotation ETF
|
8.23 |
|
FDRR
|
B
|
Fidelity Dividend ETF for Rising Rates
|
8.12 |
|
XYLD
|
B
|
Global X S&P 500 Covered Call ETF
|
8.11 |
|
NWLG
|
C
|
Nuveen Winslow Large-Cap Growth ESG ETF
|
8.11 |
|
METV
|
B
|
Roundhill Ball Metaverse ETF
|
8.08 |
|
IVV
|
B
|
iShares Core S&P 500 ETF
|
8.08 |
|
XYLG
|
B
|
Global X S&P 500 Covered Call & Growth ETF
|
8.07 |
|
XRMI
|
B
|
Global X S&P 500
|
8.07 |
|
CIBR
|
C
|
First Trust NASDAQ CEA Cybersecurity ETF
|
8.04 |
|
DARP
|
B
|
Return Stacked Bonds & Managed Futures ETF Grizzle Growth ETF
|
8.02 |
|
PBP
|
A
|
PowerShares S&P 500 BuyWrite Portfolio
|
8.02 |
|
SPLG
|
B
|
SPDR Portfolio Large Cap ETF
|
8.01 |
|
JCTR
|
B
|
JPMorgan Carbon Transition U.S. Equity ETF
|
7.98 |
|
XCLR
|
A
|
Global X S&P 500 Collar 95-110 ETF
|
7.97 |
|
PABU
|
B
|
iShares Paris-Aligned Climate MSCI USA ETF
|
7.97 |
|
XTR
|
B
|
Global X S&P 500 Tail Risk ETF
|
7.96 |
|
SPYX
|
B
|
SPDR S&P 500 Fossil Fuel Free ETF
|
7.95 |
|
VV
|
B
|
Vanguard Large-Cap ETF - DNQ
|
7.92 |
|
ESGV
|
B
|
Vanguard ESG U.S. Stock ETF
|
7.91 |
|
VOO
|
B
|
Vanguard S&P 500 ETF
|
7.9 |
|
WBIL
|
C
|
WBI Large Cap Tactical Select Shares
|
7.89 |
|
ACIO
|
B
|
Aptus Collared Income Opportunity ETF
|
7.88 |
|
ADME
|
B
|
Aptus Drawdown Managed Equity ETF
|
7.88 |
|
CATH
|
B
|
Global X S&P 500 Catholic Values ETF
|
7.86 |
|
LRGG
|
B
|
Macquarie Focused Large Growth ETF
|
7.83 |
|
BALI
|
C
|
BlackRock Advantage Large Cap Income ETF
|
7.8 |
|
NZUS
|
B
|
SPDR MSCI USA Climate Paris Aligned ETF
|
7.78 |
|
BKLC
|
B
|
BNY Mellon US Large Cap Core Equity ETF
|
7.76 |
|
TSPA
|
B
|
T. Rowe Price U.S. Equity Research ETF
|
7.76 |
|
GSUS
|
B
|
Goldman Sachs MarketBeta U.S. Equity ETF
|
7.75 |
|
JUST
|
B
|
Goldman Sachs JUST U.S. Large Cap Equity ETF
|
7.73 |
|
PJBF
|
C
|
PGIM Jennison Better Future ETF
|
7.72 |
|
GQI
|
B
|
Natixis Gateway Quality Income ETF
|
7.72 |
|
FSST
|
B
|
Fidelity Sustainability U.S. Equity ETF
|
7.69 |
|
TTAC
|
A
|
TrimTabs Float Shrink ETF
|
7.64 |
|
PTLC
|
B
|
Pacer Trendpilot 750 ETF
|
7.63 |
|
SPY
|
B
|
SPDR S&P 500
|
7.62 |
|
LCF
|
A
|
Touchstone US Large Cap Focused ETF
|
7.61 |
|
PHEQ
|
A
|
Parametric Hedged Equity ETF
|
7.61 |
|
ONOF
|
C
|
Global X Adaptive U.S. Risk Management ETF
|
7.6 |
|
LGH
|
C
|
HCM Defender 500 Index ETF
|
7.56 |
|
FFND
|
B
|
The Future Fund Active ETF
|
7.54 |
|
GSPY
|
A
|
Gotham Enhanced 500 ETF
|
7.52 |
|
VOTE
|
B
|
Engine No. 1 Transform 500 ETF
|
7.49 |
|
SCHX
|
B
|
Schwab U.S. Large-Cap ETF
|
7.49 |
|
PBUS
|
B
|
Invesco PureBeta MSCI USA ETF
|
7.47 |
|
FELC
|
B
|
Fidelity Enhanced Large Cap Core ETF
|
7.43 |
|
ESGU
|
B
|
iShares MSCI USA ESG Optimized ETF
|
7.42 |
|
FBUF
|
B
|
Fidelity Dynamic Buffered Equity ETF
|
7.4 |
|
BBUS
|
B
|
JPMorgan BetaBuilders U.S. Equity ETF
|
7.4 |
|
FDLO
|
A
|
Fidelity Low Volatility Factor ETF
|
7.4 |
|
IYY
|
B
|
iShares Dow Jones U.S. ETF
|
7.38 |
|
MPAY
|
B
|
Akros Monthly Payout ETF
|
7.38 |
|
QUAL
|
B
|
iShares MSCI USA Quality Factor ETF
|
7.38 |
|
SIZE
|
A
|
iShares MSCI USA Size Factor
|
7.38 |
|
ILCB
|
B
|
iShares Morningstar U.S. Equity ETF
|
7.37 |
|
FYEE
|
A
|
Fidelity Yield Enhanced Equity ETF
|
7.37 |
|
LRND
|
C
|
IQ U.S. Large Cap R&D Leaders ETF
|
7.33 |
|
NDVG
|
B
|
Nuveen Dividend Growth ETF
|
7.32 |
|
SCHK
|
B
|
Schwab 1000 ETF
|
7.31 |
|
HELO
|
A
|
JPMorgan Hedged Equity Laddered Overlay ETF
|
7.29 |
|
FHEQ
|
B
|
Fidelity Hedged Equity ETF
|
7.27 |
|
CNEQ
|
C
|
Alger Concentrated Equity ETF
|
7.26 |
|
LRGF
|
B
|
iShares FactorSelect MSCI USA ETF
|
7.25 |
|
VONE
|
B
|
Vanguard Russell 1000 ETF
|
7.22 |
|
CGGR
|
A
|
Capital Group Growth ETF
|
7.22 |
|
PSET
|
B
|
Principal Price Setters Index ETF
|
7.21 |
|
GSLC
|
B
|
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF
|
7.19 |
|
SFLR
|
B
|
Innovator Equity Managed Floor ETF
|
7.18 |
|
FLQL
|
B
|
Franklin LibertyQ U.S. Equity ETF
|
7.17 |