List of All Stocks | NYSE, NASDAQ & AMEX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
PEP | D | Pepsico, Inc. | 169.92 | -1.27 | 6.107 | 5,290,420 | |
PFE | C | Pfizer, Inc. | 29.50 | 0.65 | 6.683 | 31,525,836 | |
PFG | B | Principal Financial Group Inc | 85.29 | -0.57 | 12.578 | 1,252,234 | |
PFGC | B | Performance Food Group Company | 77.40 | -0.24 | 10.721 | 1,027,157 | |
PFLT | C | PennantPark Floating Rate Capital Ltd. | 11.45 | -0.61 | 6.077 | 872,142 | |
PFS | C | Provident Financial Services, Inc | 18.40 | -2.28 | 9.318 | 919,648 | |
PFSI | C | PennyMac Financial Services, Inc. | 111.70 | -0.63 | 15.338 | 304,447 | |
PG | C | Procter & Gamble Company (The) | 173.24 | -0.31 | 5.558 | 7,041,805 | |
PGNY | F | Progyny, Inc. | 17.15 | -0.23 | 49.556 | 2,256,624 | |
PGR | B | Progressive Corporation (The) | 256.54 | -0.41 | 6.041 | 2,391,500 | |
PGY | F | Pagaya Technologies Ltd. | 11.97 | 0.17 | 27.868 | 1,113,698 | |
PH | B | Parker-Hannifin Corporation | 625.37 | 1.07 | 11.515 | 643,410 | |
PHAT | C | Phathom Pharmaceuticals, Inc. | 17.22 | -3.04 | 24.610 | 960,112 | |
PHG | B | Koninklijke Philips N.V. | 30.80 | 2.16 | 5.589 | 847,962 | |
PHIN | B | PHINIA Inc. | 50.70 | 1.62 | 13.757 | 674,700 | |
PHM | B | PulteGroup, Inc. | 143.26 | -0.20 | 16.848 | 2,012,535 | |
PHR | F | Phreesia, Inc. | 22.96 | -2.30 | 12.975 | 376,726 | |
PI | A | Impinj, Inc. | 212.75 | 2.20 | 36.232 | 561,622 | |
PII | D | Polaris Industries Inc. | 84.95 | 2.77 | 11.961 | 749,127 | |
PINC | D | Premier, Inc. | 19.59 | -1.51 | 7.893 | 1,019,405 |
Get a Trading Assistant
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Popular Now
Recent Comments
- LillyMilly1 on LILM
- TraderMike on RYDE what a RIDE!!! Holy Crap!
- Crunching_The_Market on RYDE what a RIDE!!! Holy Crap!
- LillyMilly1 on LILM
- TraderMike on Bollinger Band Squeeze
From the Blog
Featured Articles