List of All Stocks | NYSE, NASDAQ & AMEX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
PBR | D | Petroleo Brasileiro S.A.- Petrobras | 14.85 | 1.92 | 9.196 | 16,183,794 | |
PBR.A | D | Petroleo Brasileiro S.A.- Petrobras | 13.49 | 1.89 | 11.875 | 4,895,717 | |
PCAR | D | PACCAR Inc. | 99.17 | 0.38 | 8.274 | 2,878,607 | |
PCG | C | Pacific Gas & Electric Co. | 19.82 | -1.05 | 7.984 | 14,032,170 | |
PCH | C | Potlatch Corporation | 45.54 | 0.91 | 14.916 | 490,101 | |
PCOR | D | Procore Technologies, Inc. | 61.15 | 3.84 | 15.239 | 2,105,713 | |
PCRX | F | Pacira Pharmaceuticals, Inc. | 14.26 | -0.14 | 23.393 | 1,374,420 | |
PCT | B | PureCycle Technologies, Inc. | 10.17 | 9.71 | 99.338 | 2,515,442 | |
PCTY | C | Paylocity Holding Corporation | 165.41 | 0.74 | 7.744 | 506,259 | |
PCVX | C | Vaxcyte, Inc. | 115.65 | 3.16 | 52.611 | 980,357 | |
PD | F | PagerDuty, Inc. | 17.95 | -1.37 | 17.329 | 1,045,648 | |
PDCO | F | Patterson Companies, Inc. | 21.64 | 0.19 | 19.961 | 883,858 | |
PDD | F | Pinduoduo Inc. | 113.80 | 11.24 | 20.680 | 12,095,171 | |
PDM | B | Piedmont Office Realty Trust, Inc. | 10.16 | 3.04 | 9.142 | 840,235 | |
PEB | D | Pebblebrook Hotel Trust | 13.96 | 0.00 | 16.940 | 1,928,823 | |
PECO | B | Phillips Edison & Company, Inc | 38.46 | 0.05 | 8.352 | 742,589 | |
PEG | B | Public Service Enterprise Group Incorporated | 87.72 | -0.20 | 13.249 | 2,776,051 | |
PEGA | B | Pegasystems Inc. | 72.12 | 3.07 | 10.716 | 680,803 | |
PEN | D | Penumbra, Inc. | 191.40 | -1.80 | 11.696 | 510,699 | |
PENN | D | Penn National Gaming, Inc. | 18.81 | -3.59 | 17.418 | 3,474,990 |
Get a Trading Sidekick!
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Recent Comments
- LillyMilly1 on LILM
- TraderMike on RYDE what a RIDE!!! Holy Crap!
- Crunching_The_Market on RYDE what a RIDE!!! Holy Crap!
- LillyMilly1 on LILM
- TraderMike on Bollinger Band Squeeze
From the Blog
Featured Articles