List of All Stocks | NYSE, NASDAQ & AMEX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
LZB | C | La-Z-Boy Incorporated | 42.70 | -1.73 | 14.811 | 543,237 | |
M | F | Macy's Inc | 15.15 | -0.98 | 10.887 | 6,615,599 | |
MA | B | Mastercard Incorporated | 497.14 | 0.89 | 7.345 | 2,188,489 | |
MAA | C | Mid-America Apartment Communities, Inc. | 163.66 | 0.74 | 5.399 | 748,429 | |
MAC | B | Macerich Company (The) | 17.57 | -0.45 | 18.332 | 1,575,784 | |
MAG | C | Mag Silver Corporation | 14.28 | -0.70 | 27.770 | 542,598 | |
MAIN | B | Main Street Capital Corporation | 49.81 | -0.38 | 4.726 | 377,842 | |
MAN | C | ManpowerGroup | 73.82 | 0.15 | 9.045 | 390,709 | |
MANH | A | Manhattan Associates, Inc. | 281.28 | 1.94 | 11.878 | 433,689 | |
MANU | F | Manchester United Ltd. | 16.05 | 0.50 | 14.096 | 266,719 | |
MAR | C | Marriot International | 241.67 | -1.11 | 9.980 | 1,604,151 | |
MARA | F | Marathon Digital Holdings, Inc. | 16.07 | 3.41 | 29.890 | 37,117,459 | |
MAS | B | Masco Corporation | 82.52 | 0.50 | 9.003 | 1,700,700 | |
MASI | C | Masimo Corporation | 125.00 | 2.95 | 11.257 | 712,134 | |
MAT | C | Mattel, Inc. | 19.15 | -0.42 | 7.910 | 3,484,580 | |
MATV | D | Mativ Holdings Inc. | 17.14 | -4.83 | 11.834 | 411,564 | |
MATX | B | Matson, Inc. | 138.54 | 2.84 | 12.781 | 320,681 | |
MAX | C | MediaAlpha, Inc. | 17.48 | -0.57 | 7.165 | 685,985 | |
MBC | C | MasterBrand, Inc. | 18.35 | -2.76 | 26.334 | 924,812 | |
MBLY | F | Mobileye Global Inc. | 12.34 | -0.32 | 40.361 | 6,162,832 |
Get this analysis on your stocks daily!
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Popular Now
Recent Comments
- LillyMilly1 on LILM
- TraderMike on RYDE what a RIDE!!! Holy Crap!
- Crunching_The_Market on RYDE what a RIDE!!! Holy Crap!
- LillyMilly1 on LILM
- TraderMike on Bollinger Band Squeeze
From the Blog
Featured Articles