List of All Stocks | NYSE, NASDAQ & AMEX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
FORM | F | FormFactor, Inc. | 43.94 | -1.88 | 27.596 | 718,270 | |
FOUR | C | Shift4 Payments, Inc. | 86.90 | 1.18 | 15.876 | 1,481,453 | |
FOXF | D | Fox Factory Holding Corp. | 43.01 | -0.83 | 19.195 | 524,347 | |
FPI | D | Farmland Partners Inc. | 10.49 | -0.66 | 7.729 | 350,890 | |
FR | C | First Industrial Realty Trust, Inc. | 55.51 | -2.05 | 3.041 | 1,026,648 | |
FRO | F | Frontline Ltd. | 22.25 | -7.06 | 13.897 | 1,501,617 | |
FROG | F | JFrog Ltd. | 28.61 | 0.81 | 8.614 | 1,513,816 | |
FRPT | B | Freshpet, Inc. | 142.19 | 0.67 | 7.105 | 570,331 | |
FRSH | F | Freshworks Inc. | 11.33 | -2.07 | 10.405 | 2,375,572 | |
FRT | C | Federal Realty Investment Trust | 113.03 | -1.04 | 3.802 | 697,236 | |
FSK | A | FS KKR Capital Corp. | 19.72 | -0.25 | 4.073 | 1,217,912 | |
FSLR | C | First Solar, Inc. | 240.20 | -0.10 | 20.788 | 2,082,257 | |
FSS | D | Federal Signal Corporation | 91.57 | -0.25 | 17.218 | 382,465 | |
FTAI | B | Fortress Transportation and Infrastructure Investors LLC | 130.39 | 0.13 | 17.322 | 1,141,531 | |
FTDR | B | frontdoor, inc. | 48.55 | -0.68 | 3.781 | 791,303 | |
FTI | D | FMC Technologies, Inc. | 27.22 | 3.30 | 19.585 | 4,054,789 | |
FTNT | B | Fortinet, Inc. | 76.78 | 1.48 | 4.246 | 5,457,601 | |
FTRE | D | Fortrea Holdings Inc. | 23.90 | 0.17 | 22.140 | 1,515,180 | |
FTS | C | Fortis Inc. | 44.68 | 0.22 | 5.225 | 638,960 | |
FTV | C | Fortive Corporation | 76.34 | -1.23 | 8.452 | 2,433,054 |
Get a Trading Sidekick!
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Popular Now
Recent Comments
- LillyMilly1 on LILM
- TraderMike on RYDE what a RIDE!!! Holy Crap!
- Crunching_The_Market on RYDE what a RIDE!!! Holy Crap!
- LillyMilly1 on LILM
- TraderMike on Bollinger Band Squeeze
From the Blog
Featured Articles