List of All Stocks | NYSE, NASDAQ & AMEX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
DAWN | D | Day One Biopharmaceuticals, Inc. | 14.78 | 3.21 | 9.667 | 968,159 | |
DAY | D | Dayforce, Inc. | 58.91 | -1.22 | 11.600 | 1,666,408 | |
DB | B | Deutsche Bank AG | 16.92 | -0.53 | 8.447 | 1,906,312 | |
DBRG | D | DigitalBridge Group, Inc. | 14.51 | 2.33 | 30.333 | 2,104,881 | |
DBX | D | Dropbox, Inc. | 24.70 | 0.94 | 9.423 | 3,079,084 | |
DCI | D | Donaldson Company, Inc. | 72.30 | -1.19 | 8.601 | 429,347 | |
DD | B | DuPont de Nemours, Inc. | 83.34 | 0.19 | 6.983 | 1,857,574 | |
DDOG | D | Datadog, Inc. | 114.76 | -0.66 | 11.502 | 3,210,721 | |
DE | B | Deere & Company | 405.89 | -0.94 | 9.108 | 1,522,018 | |
DEA | B | Easterly Government Properties, Inc. | 13.60 | -1.09 | 5.722 | 929,977 | |
DEC | F | Diversified Energy Company plc | 11.31 | -3.00 | 17.603 | 312,981 | |
DECK | D | Deckers Outdoor Corporation | 150.73 | -0.91 | 12.756 | 2,079,184 | |
DEI | B | Douglas Emmett, Inc. | 17.23 | -1.49 | 14.300 | 1,711,988 | |
DELL | C | Dell Technologies Inc. Class C | 117.50 | -0.23 | 14.787 | 12,173,082 | |
DEO | D | Diageo plc | 133.03 | -2.08 | 7.082 | 917,977 | |
DESP | C | Despegar.com, Corp. | 12.48 | 0.16 | 11.168 | 960,284 | |
DFH | C | Dream Finders Homes, Inc. | 36.65 | -3.81 | 27.827 | 461,684 | |
DG | F | Dollar General Corporation | 86.01 | -0.57 | 71.496 | 4,390,357 | |
DGX | C | Quest Diagnostics Incorporated | 152.99 | -1.37 | 3.269 | 829,110 | |
DHI | C | D.R. Horton, Inc. | 191.89 | -2.62 | 8.372 | 2,562,810 |
Get a Trading Sidekick!
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Popular Now
Recent Comments
- LillyMilly1 on LILM
- TraderMike on RYDE what a RIDE!!! Holy Crap!
- Crunching_The_Market on RYDE what a RIDE!!! Holy Crap!
- LillyMilly1 on LILM
- TraderMike on Bollinger Band Squeeze
From the Blog
Featured Articles