Trend Table for RILYK - B. Riley Financial, Inc. - 5.50% Senior Notes Due 2026

Current Trend Strength: Weak or Absent

Date	Grade	ADX	Long Term	Intermediate Term	Short Term	% Chg
May 8	D	Weak or Absent	Down	Flat	Flat	-0.81%
May 5	D	Weak or Absent	Down	Down	Flat	0.00%
May 4	D	Weak or Absent	Down	Down	Down	1.66%
May 3	D	Weak or Absent	Down	Down	Down	1.34%
May 2	D	Weak or Absent	Down	Down	Down	0.46%
May 1	D	Weak or Absent	Down	Flat	Up	-1.41%
Apr 28	C	Weak or Absent	Down	Up	Up	-3.60%
Apr 27	C	Weak or Absent	Down	Flat	Up	-1.76%
Apr 26	C	Weak or Absent	Down	Down	Up	-0.36%
Apr 25	C	Weak or Absent	Down	Down	Flat	0.56%