Trend Table for RILYK - B. Riley Financial, Inc. - 5.50% Senior Notes Due 2026

Current Trend Strength: Weak or Absent

Date	Grade	ADX	Long Term	Intermediate Term	Short Term	% Chg
May 22	B	Weak or Absent	Down	Up	Up	-1.41%
May 19	D	Weak or Absent	Down	Flat	Down	1.50%
May 18	B	Weak or Absent	Down	Up	Up	-0.16%
May 17	D	Weak or Absent	Down	Down	Down	1.45%
May 16	D	Weak or Absent	Down	Down	Down	2.25%
May 15	D	Weak or Absent	Down	Down	Down	1.19%
May 12	D	Weak or Absent	Down	Down	Down	0.82%
May 11	D	Weak or Absent	Down	Down	Down	0.46%
May 10	D	Weak or Absent	Down	Down	Down	0.41%
May 9	D	Weak or Absent	Down	Flat	Flat	-0.71%