Trend Table for RILYK - B. Riley Financial, Inc. - 5.50% Senior Notes Due 2026

Current Trend Strength: Weak or Absent

Date	Grade	ADX	Long Term	Intermediate Term	Short Term	% Chg
Oct 10	F	Weak or Absent	Down	Down	Down	20.85%
Oct 9	D	Weak or Absent	Down	Down	Down	17.12%
Oct 8	D	Weak or Absent	Down	Down	Down	15.48%
Oct 7	D	Weak or Absent	Down	Down	Down	16.07%
Oct 4	D	Weak or Absent	Down	Down	Down	8.08%
Oct 3	C	Weak or Absent	Down	Up	Flat	5.39%
Oct 2	D	Weak or Absent	Down	Up	Flat	4.97%
Oct 1	D	Weak or Absent	Down	Up	Up	4.54%
Sep 30	F	Weak or Absent	Down	Down	Down	6.50%
Sep 27	F	Weak or Absent	Down	Down	Down	5.88%