Trend Table for PAG - Penske Automotive Group, Inc.

Current Trend Strength: Weak or Absent

Date	Grade	ADX	Long Term	Intermediate Term	Short Term	% Chg
Jul 12	A	Very Strong	Up	Up	Up	-9.05%
Jul 11	A	Very Strong	Up	Up	Up	-8.99%
Jul 10	A	Very Strong	Up	Up	Up	-7.19%
Jul 7	A	Strong	Up	Up	Up	-5.74%
Jul 6	A	Strong	Up	Up	Up	-3.67%
Jul 5	A	Strong	Up	Up	Up	-2.44%
Jul 3	A	Strong	Up	Up	Up	-2.83%
Jun 30	A	Strong	Up	Up	Up	-2.58%
Jun 29	A	Strong	Up	Up	Up	-2.19%
Jun 28	A	Strong	Up	Up	Up	-1.93%