Trend Table for PAG - Penske Automotive Group, Inc.

Current Trend Strength: Weak or Absent

Date	Grade	ADX	Long Term	Intermediate Term	Short Term	% Chg
Jul 26	C	Strong	Up	Up	Down	0.17%
Jul 25	C	Strong	Up	Up	Down	-1.09%
Jul 24	C	Strong	Up	Up	Down	-2.68%
Jul 21	C	Strong	Up	Up	Down	-3.60%
Jul 20	C	Very Strong	Up	Up	Flat	-7.46%
Jul 19	A	Very Strong	Up	Up	Up	-9.13%
Jul 18	B	Very Strong	Up	Up	Up	-7.93%
Jul 17	B	Very Strong	Up	Up	Up	-6.93%
Jul 14	B	Very Strong	Up	Up	Up	-6.64%
Jul 13	B	Very Strong	Up	Up	Up	-7.81%