Trend Table for PAG - Penske Automotive Group, Inc.

Current Trend Strength: Weak or Absent

Date	Grade	ADX	Long Term	Intermediate Term	Short Term	% Chg
Jan 16	F	Weak or Absent	Down	Down	Down	5.26%
Jan 12	F	Weak or Absent	Down	Down	Down	5.87%
Jan 11	D	Weak or Absent	Down	Down	Down	4.24%
Jan 10	D	Weak or Absent	Down	Down	Down	4.01%
Jan 9	F	Weak or Absent	Down	Down	Down	4.48%
Jan 8	F	Weak or Absent	Down	Down	Down	3.71%
Jan 5	F	Weak or Absent	Down	Down	Down	4.88%
Jan 4	F	Weak or Absent	Down	Down	Down	4.71%
Jan 3	C	Weak or Absent	Flat	Flat	Down	3.01%
Jan 2	C	Weak or Absent	Up	Up	Down	-1.60%