Trend Table for PAG - Penske Automotive Group, Inc.

Current Trend Strength: Weak or Absent

Date	Grade	ADX	Long Term	Intermediate Term	Short Term	% Chg
Jan 30	D	Weak or Absent	Up	Up	Up	1.30%
Jan 29	D	Weak or Absent	Up	Up	Up	1.34%
Jan 26	D	Weak or Absent	Down	Down	Up	3.09%
Jan 25	D	Weak or Absent	Down	Down	Up	3.47%
Jan 24	F	Weak or Absent	Down	Down	Flat	4.80%
Jan 23	D	Weak or Absent	Down	Down	Up	3.72%
Jan 22	D	Weak or Absent	Flat	Flat	Up	2.62%
Jan 19	D	Weak or Absent	Down	Down	Flat	4.37%
Jan 18	D	Weak or Absent	Down	Down	Flat	4.45%
Jan 17	F	Weak or Absent	Down	Down	Down	5.18%