Trend Table for PAG - Penske Automotive Group, Inc.

Current Trend Strength: Weak or Absent

Date	Grade	ADX	Long Term	Intermediate Term	Short Term	% Chg
Feb 28	D	Weak or Absent	Down	Down	Up	5.78%
Feb 27	D	Weak or Absent	Down	Down	Up	5.50%
Feb 26	D	Weak or Absent	Down	Down	Up	6.29%
Feb 23	D	Weak or Absent	Down	Down	Up	6.03%
Feb 22	D	Weak or Absent	Down	Down	Up	6.22%
Feb 21	F	Weak or Absent	Down	Down	Down	9.23%
Feb 20	F	Weak or Absent	Down	Down	Down	10.29%
Feb 16	F	Weak or Absent	Down	Down	Flat	7.31%
Feb 15	D	Weak or Absent	Down	Down	Up	5.68%
Feb 14	D	Weak or Absent	Down	Down	Flat	6.42%