Trend Table for PAG - Penske Automotive Group, Inc.

Current Trend Strength: Weak or Absent

Date	Grade	ADX	Long Term	Intermediate Term	Short Term	% Chg
Oct 1	D	Weak or Absent	Up	Flat	Up	0.00%
Sep 30	D	Weak or Absent	Up	Up	Up	-0.23%
Sep 27	D	Weak or Absent	Up	Up	Up	-0.51%
Sep 26	D	Weak or Absent	Up	Flat	Up	0.11%
Sep 25	D	Weak or Absent	Up	Flat	Up	0.58%
Sep 24	D	Weak or Absent	Up	Flat	Up	0.74%
Sep 23	D	Weak or Absent	Up	Down	Up	1.62%
Sep 20	D	Weak or Absent	Up	Down	Up	2.24%
Sep 19	D	Weak or Absent	Up	Up	Up	0.07%
Sep 18	D	Weak or Absent	Up	Down	Up	2.82%