Trend Table for OPFI - OppFi Inc.

Current Trend Strength: Weak or Absent

Date	Grade	ADX	Long Term	Intermediate Term	Short Term	% Chg
May 28	B	Strong	Up	Up	Up	33.04%
May 24	B	Weak or Absent	Up	Up	Up	34.23%
May 23	B	Weak or Absent	Up	Up	Up	43.27%
May 22	C	Weak or Absent	Up	Up	Up	38.82%
May 21	C	Weak or Absent	Up	Up	Up	36.28%
May 20	C	Weak or Absent	Up	Up	Up	38.39%
May 17	D	Weak or Absent	Down	Up	Flat	53.61%
May 16	D	Weak or Absent	Down	Up	Down	57.39%
May 15	D	Weak or Absent	Down	Up	Down	55.21%
May 14	C	Weak or Absent	Up	Up	Up	51.01%