Trend Table for NDAQ - The NASDAQ OMX Group, Inc.

Current Trend Strength: Strong

Date	Grade	ADX	Long Term	Intermediate Term	Short Term	% Chg
Jul 5	C	Weak or Absent	Up	Up	Up	21.80%
Jul 3	C	Weak or Absent	Up	Flat	Flat	22.29%
Jul 2	C	Weak or Absent	Up	Flat	Flat	22.65%
Jul 1	D	Weak or Absent	Up	Down	Flat	23.64%
Jun 28	C	Weak or Absent	Up	Flat	Up	22.04%
Jun 27	C	Weak or Absent	Up	Flat	Up	22.21%
Jun 26	C	Weak or Absent	Up	Down	Up	23.06%
Jun 25	C	Weak or Absent	Up	Flat	Up	22.76%
Jun 24	C	Weak or Absent	Up	Flat	Up	22.37%
Jun 21	C	Weak or Absent	Up	Flat	Up	22.06%