Trend Table for MGRD - Affiliated Managers Group, Inc. 4.200% Junior Subordinated Notes due 2061

Current Trend Strength: Weak or Absent

Date	Grade	ADX	Long Term	Intermediate Term	Short Term	% Chg
Dec 18	B	Strong	Up	Up	Up	14.65%
Dec 15	B	Strong	Up	Up	Up	13.76%
Dec 14	B	Strong	Up	Up	Up	13.07%
Dec 13	B	Strong	Up	Up	Up	15.21%
Dec 12	B	Weak or Absent	Up	Up	Up	16.85%
Dec 11	B	Weak or Absent	Up	Up	Up	17.50%
Dec 8	B	Strong	Up	Up	Up	17.14%
Dec 7	B	Strong	Up	Up	Up	16.85%
Dec 6	B	Strong	Up	Up	Up	16.56%
Dec 5	B	Strong	Up	Up	Flat	18.53%