Trend Table for MGRD - Affiliated Managers Group, Inc. 4.200% Junior Subordinated Notes due 2061

Current Trend Strength: Weak or Absent

Date	Grade	ADX	Long Term	Intermediate Term	Short Term	% Chg
Jan 3	B	Strong	Up	Up	Flat	13.47%
Jan 2	B	Strong	Up	Up	Up	12.30%
Dec 29	B	Strong	Up	Up	Up	11.83%
Dec 28	B	Strong	Up	Up	Up	12.37%
Dec 27	B	Strong	Up	Up	Flat	13.35%
Dec 26	D	Strong	Up	Up	Flat	14.44%
Dec 22	B	Strong	Up	Up	Flat	14.17%
Dec 21	B	Strong	Up	Up	Up	13.28%
Dec 20	B	Strong	Up	Up	Up	13.01%
Dec 19	B	Strong	Up	Up	Up	13.48%