Trend Table for MGRD - Affiliated Managers Group, Inc. 4.200% Junior Subordinated Notes due 2061

Current Trend Strength: Weak or Absent

Date	Grade	ADX	Long Term	Intermediate Term	Short Term	% Chg
Nov 13	D	Weak or Absent	Up	Down	Down	0.00%
Nov 12	D	Weak or Absent	Up	Down	Down	-0.35%
Nov 11	D	Weak or Absent	Up	Down	Flat	-1.94%
Nov 8	C	Weak or Absent	Up	Flat	Up	-2.99%
Nov 7	D	Weak or Absent	Up	Down	Flat	-2.39%
Nov 6	D	Weak or Absent	Up	Down	Flat	-1.89%
Nov 5	C	Weak or Absent	Up	Flat	Up	-3.05%
Nov 4	D	Weak or Absent	Up	Down	Down	-0.69%
Nov 1	D	Weak or Absent	Up	Down	Down	0.09%
Oct 31	C	Weak or Absent	Up	Down	Down	-1.89%