Trend Table for MGRD - Affiliated Managers Group, Inc. 4.200% Junior Subordinated Notes due 2061

Current Trend Strength: Weak or Absent

Date	Grade	ADX	Long Term	Intermediate Term	Short Term	% Chg
Sep 19	B	Weak or Absent	Up	Up	Up	0.00%
Sep 18	A	Weak or Absent	Up	Up	Up	0.33%
Sep 17	A	Weak or Absent	Up	Up	Up	0.84%
Sep 16	B	Weak or Absent	Up	Up	Up	1.12%
Sep 13	A	Weak or Absent	Up	Up	Up	1.35%
Sep 12	A	Weak or Absent	Up	Up	Up	2.09%
Sep 11	A	Weak or Absent	Up	Up	Flat	2.44%
Sep 10	A	Weak or Absent	Up	Up	Flat	2.44%
Sep 9	A	Weak or Absent	Up	Up	Flat	2.56%
Sep 6	B	Weak or Absent	Up	Up	Down	3.56%