Trend Table for MGRB - Affiliated Managers Group, Inc. 4.750% Junior Subordinated Notes due 2060

Current Trend Strength: Weak or Absent

Date	Grade	ADX	Long Term	Intermediate Term	Short Term	% Chg
Jun 4	C	Weak or Absent	Up	Flat	Up	5.33%
Jun 3	C	Weak or Absent	Up	Flat	Up	5.50%
May 31	D	Weak or Absent	Up	Down	Flat	6.12%
May 30	D	Weak or Absent	Up	Down	Down	7.03%
May 29	D	Weak or Absent	Up	Down	Down	7.55%
May 28	D	Weak or Absent	Up	Down	Flat	6.00%
May 24	D	Weak or Absent	Up	Flat	Flat	5.81%
May 23	D	Weak or Absent	Up	Down	Down	6.85%
May 22	C	Weak or Absent	Up	Flat	Flat	5.33%
May 21	D	Weak or Absent	Up	Flat	Flat	5.44%