Trend Table for MGRB - Affiliated Managers Group, Inc. 4.750% Junior Subordinated Notes due 2060

Current Trend Strength: Weak or Absent

Date	Grade	ADX	Long Term	Intermediate Term	Short Term	% Chg
Apr 12	C	Weak or Absent	Up	Down	Down	13.05%
Apr 11	C	Weak or Absent	Up	Down	Down	13.23%
Apr 10	C	Weak or Absent	Up	Flat	Down	10.81%
Apr 9	A	Weak or Absent	Up	Up	Up	8.04%
Apr 8	A	Weak or Absent	Up	Up	Up	7.65%
Apr 5	A	Weak or Absent	Up	Up	Up	7.38%
Apr 4	A	Weak or Absent	Up	Up	Up	8.43%
Apr 3	A	Weak or Absent	Up	Up	Flat	9.38%
Apr 2	B	Weak or Absent	Up	Up	Flat	9.49%
Apr 1	B	Weak or Absent	Up	Up	Up	8.93%