Trend Table for MGR - Affiliated Managers Group, Inc. 5.875% Junior Subordinated Notes due 2059

Current Trend Strength: Very Strong

Date	Grade	ADX	Long Term	Intermediate Term	Short Term	% Chg
Jul 10	B	Weak or Absent	Up	Up	Flat	12.51%
Jul 9	B	Weak or Absent	Up	Up	Flat	12.31%
Jul 8	B	Weak or Absent	Up	Up	Up	11.77%
Jul 5	B	Weak or Absent	Up	Up	Up	11.82%
Jul 3	B	Weak or Absent	Up	Up	Up	12.26%
Jul 2	B	Weak or Absent	Up	Up	Flat	13.42%
Jul 1	B	Weak or Absent	Up	Flat	Flat	13.78%
Jun 28	B	Weak or Absent	Up	Up	Flat	13.37%
Jun 27	B	Weak or Absent	Up	Up	Flat	13.34%
Jun 26	B	Weak or Absent	Up	Up	Up	13.11%