Trend Table for MGR - Affiliated Managers Group, Inc. 5.875% Junior Subordinated Notes due 2059

Current Trend Strength: Strong

Date	Grade	ADX	Long Term	Intermediate Term	Short Term	% Chg
Dec 27	C	Strong	Up	Up	Up	11.16%
Dec 26	C	Strong	Up	Up	Up	11.65%
Dec 22	C	Weak or Absent	Up	Up	Up	11.75%
Dec 21	C	Weak or Absent	Up	Up	Up	9.90%
Dec 20	B	Weak or Absent	Up	Up	Up	9.95%
Dec 19	C	Weak or Absent	Up	Up	Up	11.36%
Dec 18	C	Weak or Absent	Up	Up	Up	14.23%
Dec 15	C	Weak or Absent	Up	Up	Up	14.86%
Dec 14	C	Weak or Absent	Flat	Up	Up	16.18%
Dec 13	D	Weak or Absent	Down	Up	Flat	18.64%