Trend Table for MGR - Affiliated Managers Group, Inc. 5.875% Junior Subordinated Notes due 2059

Current Trend Strength: Strong

Date	Grade	ADX	Long Term	Intermediate Term	Short Term	% Chg
Jan 11	C	Strong	Up	Up	Down	11.22%
Jan 10	C	Strong	Up	Up	Down	10.63%
Jan 9	C	Strong	Up	Up	Flat	10.14%
Jan 8	B	Strong	Up	Up	Up	8.69%
Jan 5	B	Strong	Up	Up	Up	8.98%
Jan 4	A	Strong	Up	Up	Up	9.46%
Jan 3	B	Strong	Up	Up	Up	9.85%
Jan 2	B	Strong	Up	Up	Up	9.36%
Dec 29	C	Strong	Up	Up	Up	10.14%
Dec 28	C	Strong	Up	Up	Up	10.19%