Trend Table for MGR - Affiliated Managers Group, Inc. 5.875% Junior Subordinated Notes due 2059

Current Trend Strength: Very Strong

Date	Grade	ADX	Long Term	Intermediate Term	Short Term	% Chg
Jan 31	B	Strong	Up	Up	Up	10.36%
Jan 30	B	Strong	Up	Up	Up	9.06%
Jan 29	B	Strong	Up	Up	Up	10.08%
Jan 26	B	Strong	Up	Up	Up	10.84%
Jan 25	B	Strong	Up	Up	Up	10.55%
Jan 24	B	Strong	Up	Up	Up	12.86%
Jan 23	B	Weak or Absent	Up	Up	Up	13.55%
Jan 22	B	Weak or Absent	Up	Up	Up	12.86%
Jan 19	B	Weak or Absent	Up	Up	Up	14.56%
Jan 18	C	Weak or Absent	Up	Up	Down	16.72%