Trend Table for MGR - Affiliated Managers Group, Inc. 5.875% Junior Subordinated Notes due 2059

Current Trend Strength: Very Strong

Date	Grade	ADX	Long Term	Intermediate Term	Short Term	% Chg
Feb 14	C	Strong	Up	Up	Down	8.23%
Feb 13	A	Strong	Up	Up	Up	7.23%
Feb 12	A	Strong	Up	Up	Up	5.36%
Feb 9	A	Strong	Up	Up	Up	6.01%
Feb 8	A	Strong	Up	Up	Up	7.10%
Feb 7	A	Strong	Up	Up	Up	8.21%
Feb 6	A	Strong	Up	Up	Up	8.30%
Feb 5	A	Strong	Up	Up	Up	8.71%
Feb 2	A	Strong	Up	Up	Up	8.44%
Feb 1	A	Strong	Up	Up	Up	8.21%