Trend Table for MGR - Affiliated Managers Group, Inc. 5.875% Junior Subordinated Notes due 2059

Current Trend Strength: Strong

Date	Grade	ADX	Long Term	Intermediate Term	Short Term	% Chg
Apr 9	D	Weak or Absent	Up	Down	Down	5.33%
Apr 8	D	Weak or Absent	Up	Down	Down	4.48%
Apr 5	C	Weak or Absent	Up	Flat	Down	3.82%
Apr 4	B	Weak or Absent	Up	Up	Flat	2.95%
Apr 3	C	Weak or Absent	Up	Up	Flat	2.82%
Apr 2	C	Weak or Absent	Up	Up	Down	3.30%
Apr 1	B	Weak or Absent	Up	Up	Flat	2.78%
Mar 28	C	Weak or Absent	Up	Up	Flat	3.60%
Mar 27	B	Strong	Up	Up	Up	2.61%
Mar 26	B	Strong	Up	Up	Up	2.34%